くりっく３６５ マーケット情報 2024年10月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.195 |
148.390 |
147.330 |
148.180 |
-0.040 |
148.215 |
20,921 |
379,433 |
379,433 |
127,332 |
197 |
57,490 |
|
EUR/JPY
|
162.635 |
162.800 |
161.915 |
162.735 |
+0.125 |
162.735 |
1,590 |
27,374 |
27,374 |
15,657 |
153 |
64,120 |
|
GBP/JPY
|
193.93 |
194.40 |
192.88 |
194.23 |
+0.35 |
194.23 |
4,237 |
87,455 |
87,455 |
33,831 |
264 |
76,890 |
|
AUD/JPY
|
100.190 |
100.190 |
99.075 |
100.015 |
-0.125 |
100.015 |
4,609 |
36,068 |
34,932 |
36,068 |
111 |
39,500 |
|
CHF/JPY
|
173.38 |
173.45 |
172.65 |
172.88 |
-0.55 |
172.88 |
402 |
32,320 |
32,320 |
3,231 |
40 |
67,990 |
|
CAD/JPY
|
108.73 |
108.79 |
108.17 |
108.61 |
-0.25 |
108.61 |
100 |
5,250 |
5,250 |
1,649 |
124 |
42,630 |
|
NZD/JPY
|
90.80 |
91.01 |
90.13 |
90.91 |
+0.09 |
90.96 |
1,929 |
18,292 |
14,285 |
18,292 |
112 |
36,270 |
|
TRY/JPY
|
4.34 |
4.34 |
4.28 |
4.34 |
+0.02 |
4.34 |
6,427 |
706,185 |
39,549 |
706,185 |
35 |
1,690 |
|
PLN/JPY
|
37.53 |
37.86 |
37.45 |
37.84 |
+0.21 |
37.84 |
335 |
3,864 |
1,977 |
3,864 |
55 |
15,020 |
|
ZAR/JPY
|
8.525 |
8.525 |
8.415 |
8.425 |
-0.100 |
8.425 |
4,346 |
50,074 |
15,058 |
50,074 |
157 |
33,350 |
|
NOK/JPY
|
13.920 |
13.920 |
13.810 |
13.850 |
-0.065 |
13.850 |
734 |
1,048 |
887 |
1,048 |
158 |
54,750 |
|
HKD/JPY
|
19.050 |
19.080 |
18.965 |
19.080 |
0.000 |
19.060 |
79 |
4,415 |
4,415 |
728 |
1326 |
73,880 |
|
SEK/JPY
|
14.265 |
14.345 |
14.265 |
14.345 |
+0.065 |
14.345 |
21 |
1,545 |
1,545 |
622 |
128 |
56,710 |
|
EUR/USD
|
1.0976 |
1.0996 |
1.0963 |
1.0978 |
+0.0004 |
1.0978 |
572 |
42,581 |
19,439 |
42,581 |
-0.44 |
64,120 |
|
GBP/USD
|
1.3088 |
1.3111 |
1.3083 |
1.3100 |
+0.0019 |
1.3100 |
95 |
2,343 |
2,343 |
1,103 |
0.03 |
76,890 |
|
AUD/USD
|
0.6757 |
0.6769 |
0.6716 |
0.6747 |
-0.0008 |
0.6745 |
314 |
6,427 |
1,751 |
6,427 |
-0.13 |
39,500 |
|
NZD/USD
|
0.6127 |
0.6138 |
0.6110 |
0.6135 |
+0.0018 |
0.6135 |
91 |
1,194 |
159 |
1,194 |
-0.06 |
36,270 |
|
USD/CAD
|
1.3623 |
1.3671 |
1.3623 |
1.3671 |
+0.0040 |
1.3653 |
6 |
1,048 |
1,048 |
109 |
0.33 |
57,490 |
|
GBP/CHF
|
1.1162 |
1.1240 |
1.1155 |
1.1226 |
+0.0042 |
1.1235 |
24 |
1,461 |
113 |
1,461 |
1.25 |
76,890 |
|
USD/CHF
|
0.8544 |
0.8583 |
0.8532 |
0.8581 |
+0.0036 |
0.8576 |
331 |
4,042 |
658 |
4,042 |
0.94 |
57,490 |
|
EUR/CHF
|
0.9380 |
0.9415 |
0.9380 |
0.9409 |
+0.0037 |
0.9415 |
39 |
817 |
781 |
817 |
0.67 |
64,120 |
|
EUR/AUD
|
1.6243 |
1.6342 |
1.6228 |
1.6305 |
+0.0045 |
1.6277 |
277 |
1,524 |
1,524 |
259 |
-0.32 |
64,120 |
|
GBP/AUD
|
1.9362 |
1.9484 |
1.9350 |
1.9410 |
+0.0030 |
1.9424 |
458 |
1,147 |
1,147 |
282 |
0.39 |
76,890 |
|
EUR/GBP
|
0.8389 |
0.8403 |
0.8377 |
0.8377 |
-0.0013 |
0.8380 |
27 |
465 |
233 |
465 |
-0.36 |
64,120 |