くりっく３６５ マーケット情報 2024年10月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.210 |
150.300 |
149.350 |
149.510 |
-0.720 |
149.510 |
15,035 |
379,326 |
0 |
0 |
199 |
58,360 |
|
EUR/JPY
|
162.685 |
162.840 |
162.200 |
162.405 |
-0.250 |
162.440 |
1,129 |
26,882 |
0 |
0 |
153 |
64,490 |
|
GBP/JPY
|
195.40 |
196.03 |
194.77 |
195.03 |
-0.42 |
195.03 |
4,381 |
86,832 |
0 |
0 |
264 |
77,230 |
|
AUD/JPY
|
100.585 |
100.850 |
100.180 |
100.220 |
-0.350 |
100.220 |
3,718 |
35,823 |
0 |
0 |
121 |
40,060 |
|
CHF/JPY
|
173.42 |
173.46 |
172.70 |
172.80 |
-0.64 |
172.80 |
413 |
31,569 |
0 |
0 |
40 |
68,600 |
|
CAD/JPY
|
108.83 |
108.90 |
108.30 |
108.39 |
-0.52 |
108.30 |
54 |
5,160 |
0 |
0 |
122 |
43,130 |
|
NZD/JPY
|
91.02 |
91.15 |
90.70 |
90.74 |
-0.31 |
90.74 |
1,896 |
19,681 |
0 |
0 |
107 |
36,500 |
|
TRY/JPY
|
4.42 |
4.42 |
4.33 |
4.33 |
-0.08 |
4.33 |
9,710 |
713,008 |
0 |
0 |
35 |
1,710 |
|
PLN/JPY
|
37.73 |
37.83 |
37.65 |
37.74 |
+0.04 |
37.74 |
157 |
3,731 |
0 |
0 |
54 |
15,010 |
|
ZAR/JPY
|
8.485 |
8.550 |
8.480 |
8.485 |
-0.010 |
8.485 |
4,636 |
49,144 |
0 |
0 |
165 |
33,540 |
|
NOK/JPY
|
13.755 |
13.800 |
13.685 |
13.700 |
-0.055 |
13.685 |
84 |
1,218 |
0 |
0 |
158 |
55,080 |
|
HKD/JPY
|
19.320 |
19.330 |
19.255 |
19.255 |
-0.075 |
19.245 |
14 |
3,970 |
0 |
0 |
265 |
75,130 |
|
SEK/JPY
|
14.235 |
14.280 |
14.185 |
14.185 |
-0.070 |
14.200 |
39 |
1,831 |
0 |
0 |
129 |
56,820 |
|
EUR/USD
|
1.0833 |
1.0870 |
1.0826 |
1.0862 |
+0.0035 |
1.0865 |
2,411 |
42,214 |
0 |
0 |
-0.44 |
64,490 |
|
GBP/USD
|
1.3015 |
1.3069 |
1.3013 |
1.3045 |
+0.0044 |
1.3045 |
1,552 |
2,380 |
0 |
0 |
0.04 |
77,230 |
|
AUD/USD
|
0.6699 |
0.6721 |
0.6694 |
0.6701 |
+0.0008 |
0.6704 |
637 |
6,293 |
0 |
0 |
-0.13 |
40,060 |
|
NZD/USD
|
0.6054 |
0.6078 |
0.6054 |
0.6069 |
+0.0010 |
0.6069 |
154 |
1,217 |
0 |
0 |
-0.07 |
36,500 |
|
USD/CAD
|
1.3799 |
1.3810 |
1.3784 |
1.3810 |
+0.0010 |
1.3808 |
1,253 |
1,250 |
0 |
0 |
0.33 |
58,360 |
|
GBP/CHF
|
1.1281 |
1.1315 |
1.1275 |
1.1275 |
+0.0031 |
1.1288 |
71 |
1,533 |
0 |
0 |
1.25 |
77,230 |
|
USD/CHF
|
0.8661 |
0.8666 |
0.8650 |
0.8654 |
-0.0014 |
0.8654 |
48 |
3,936 |
0 |
0 |
0.95 |
58,360 |
|
EUR/CHF
|
0.9380 |
0.9401 |
0.9380 |
0.9401 |
+0.0017 |
0.9401 |
31 |
872 |
0 |
0 |
0.66 |
64,490 |
|
EUR/AUD
|
1.6168 |
1.6203 |
1.6140 |
1.6202 |
+0.0028 |
1.6208 |
197 |
1,588 |
0 |
0 |
-0.34 |
64,490 |
|
GBP/AUD
|
1.9400 |
1.9470 |
1.9393 |
1.9443 |
+0.0012 |
1.9460 |
51 |
1,377 |
0 |
0 |
0.38 |
77,230 |
|
EUR/GBP
|
0.8322 |
0.8335 |
0.8299 |
0.8328 |
+0.0006 |
0.8328 |
116 |
718 |
0 |
0 |
-0.36 |
64,490 |