くりっく３６５ マーケット情報 2024年09月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.390 |
142.700 |
140.435 |
142.275 |
-0.150 |
142.300 |
36,782 |
373,794 |
0 |
0 |
802 |
57,760 |
|
EUR/JPY
|
158.275 |
158.355 |
157.040 |
158.175 |
-0.105 |
158.175 |
3,001 |
26,217 |
0 |
0 |
649 |
64,000 |
|
GBP/JPY
|
187.46 |
188.05 |
185.85 |
187.98 |
+0.58 |
187.98 |
3,341 |
84,240 |
0 |
0 |
1053 |
75,920 |
|
AUD/JPY
|
96.165 |
96.355 |
95.335 |
96.250 |
+0.035 |
96.250 |
4,767 |
35,248 |
0 |
0 |
441 |
38,870 |
|
CHF/JPY
|
168.15 |
168.32 |
167.10 |
168.10 |
+0.02 |
168.10 |
708 |
30,628 |
0 |
0 |
248 |
68,180 |
|
CAD/JPY
|
104.74 |
104.74 |
103.70 |
104.51 |
-0.15 |
104.58 |
2,223 |
5,170 |
0 |
0 |
504 |
42,710 |
|
NZD/JPY
|
87.99 |
88.79 |
87.50 |
88.30 |
+0.18 |
88.30 |
1,301 |
15,602 |
0 |
0 |
479 |
35,840 |
|
TRY/JPY
|
4.15 |
4.20 |
4.10 |
4.19 |
-0.01 |
4.19 |
9,244 |
686,839 |
0 |
0 |
150 |
1,700 |
|
PLN/JPY
|
36.99 |
37.03 |
36.67 |
37.03 |
-0.02 |
37.03 |
689 |
3,488 |
0 |
0 |
225 |
14,960 |
|
ZAR/JPY
|
8.090 |
8.125 |
8.010 |
8.100 |
+0.010 |
8.100 |
3,352 |
53,553 |
0 |
0 |
807 |
32,380 |
|
NOK/JPY
|
13.390 |
13.440 |
13.320 |
13.440 |
+0.020 |
13.440 |
231 |
1,122 |
0 |
0 |
600 |
54,230 |
|
HKD/JPY
|
18.245 |
18.295 |
18.070 |
18.295 |
+0.035 |
18.260 |
225 |
3,842 |
0 |
0 |
824 |
74,090 |
|
SEK/JPY
|
13.975 |
13.975 |
13.905 |
13.935 |
-0.035 |
13.935 |
472 |
1,148 |
0 |
0 |
561 |
56,210 |
|
EUR/USD
|
1.1116 |
1.1188 |
1.1099 |
1.1107 |
-0.0008 |
1.1115 |
994 |
41,035 |
0 |
0 |
-1.56 |
64,000 |
|
GBP/USD
|
1.3157 |
1.3300 |
1.3157 |
1.3178 |
+0.0018 |
1.3204 |
370 |
2,287 |
0 |
0 |
-0.11 |
75,920 |
|
AUD/USD
|
0.6760 |
0.6821 |
0.6742 |
0.6762 |
+0.0008 |
0.6762 |
1,017 |
5,664 |
0 |
0 |
-0.54 |
38,870 |
|
NZD/USD
|
0.6185 |
0.6269 |
0.6185 |
0.6194 |
+0.0009 |
0.6204 |
184 |
1,219 |
0 |
0 |
-0.06 |
35,840 |
|
USD/CAD
|
1.3584 |
1.3620 |
1.3555 |
1.3612 |
+0.0011 |
1.3612 |
511 |
1,311 |
0 |
0 |
0.5 |
57,760 |
|
GBP/CHF
|
1.1173 |
1.1173 |
1.1173 |
1.1173 |
+0.0038 |
1.1173 |
10 |
1,287 |
0 |
0 |
3.37 |
75,920 |
|
USD/CHF
|
0.8466 |
0.8480 |
0.8397 |
0.8480 |
+0.0014 |
0.8463 |
176 |
4,304 |
0 |
0 |
2.64 |
57,760 |
|
EUR/CHF
|
0.9408 |
0.9408 |
0.9386 |
0.9387 |
-0.0033 |
0.9407 |
5 |
799 |
0 |
0 |
1.74 |
64,000 |
|
EUR/AUD
|
1.6451 |
1.6458 |
1.6381 |
1.6440 |
-0.0020 |
1.6440 |
366 |
1,795 |
0 |
0 |
-0.99 |
64,000 |
|
GBP/AUD
|
1.9476 |
1.9530 |
1.9457 |
1.9515 |
+0.0038 |
1.9531 |
137 |
1,468 |
0 |
0 |
1.09 |
75,920 |
|
EUR/GBP
|
0.8446 |
0.8453 |
0.8407 |
0.8424 |
-0.0027 |
0.8418 |
150 |
708 |
0 |
0 |
-1.05 |
64,000 |