くりっく３６５ マーケット情報 2024年09月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.760 |
140.925 |
139.565 |
140.570 |
-0.375 |
140.570 |
41,947 |
370,207 |
0 |
0 |
219 |
57,760 |
|
EUR/JPY
|
155.980 |
156.665 |
155.165 |
156.485 |
+0.335 |
156.485 |
1,675 |
26,478 |
0 |
0 |
162 |
64,000 |
|
GBP/JPY
|
184.80 |
186.02 |
183.75 |
185.87 |
+0.95 |
185.81 |
3,091 |
83,899 |
0 |
0 |
268 |
75,920 |
|
AUD/JPY
|
94.420 |
95.030 |
93.880 |
94.940 |
+0.475 |
94.920 |
5,054 |
35,954 |
0 |
0 |
112 |
38,870 |
|
CHF/JPY
|
165.87 |
166.60 |
165.35 |
166.41 |
+0.16 |
166.41 |
1,360 |
30,607 |
0 |
0 |
62 |
68,180 |
|
CAD/JPY
|
103.58 |
103.72 |
102.85 |
103.60 |
-0.08 |
103.47 |
1,158 |
5,015 |
0 |
0 |
131 |
42,710 |
|
NZD/JPY
|
86.74 |
87.21 |
86.26 |
87.21 |
+0.41 |
87.18 |
1,761 |
15,885 |
0 |
0 |
120 |
35,840 |
|
TRY/JPY
|
4.16 |
4.16 |
4.09 |
4.11 |
-0.06 |
4.11 |
12,105 |
688,187 |
0 |
0 |
40 |
1,700 |
|
PLN/JPY
|
36.45 |
36.65 |
36.32 |
36.65 |
+0.19 |
36.61 |
213 |
3,771 |
0 |
0 |
56 |
14,960 |
|
ZAR/JPY
|
7.930 |
7.990 |
7.900 |
7.985 |
+0.050 |
7.985 |
3,638 |
55,016 |
0 |
0 |
166 |
32,380 |
|
NOK/JPY
|
13.220 |
13.275 |
13.175 |
13.275 |
+0.055 |
13.275 |
134 |
1,130 |
0 |
0 |
161 |
54,230 |
|
HKD/JPY
|
18.040 |
18.055 |
17.910 |
18.030 |
-0.045 |
18.040 |
58 |
3,946 |
0 |
0 |
158 |
74,090 |
|
SEK/JPY
|
13.755 |
13.810 |
13.715 |
13.775 |
-0.025 |
13.825 |
38 |
1,280 |
0 |
0 |
140 |
56,210 |
|
EUR/USD
|
1.1084 |
1.1136 |
1.1084 |
1.1121 |
+0.0045 |
1.1130 |
1,615 |
42,248 |
0 |
0 |
-0.6 |
64,000 |
|
GBP/USD
|
1.3137 |
1.3209 |
1.3137 |
1.3209 |
+0.0082 |
1.3214 |
237 |
2,184 |
0 |
0 |
-0.15 |
75,920 |
|
AUD/USD
|
0.6708 |
0.6751 |
0.6708 |
0.6750 |
+0.0042 |
0.6752 |
376 |
5,899 |
0 |
0 |
-0.22 |
38,870 |
|
NZD/USD
|
0.6165 |
0.6198 |
0.6164 |
0.6184 |
+0.0028 |
0.6196 |
145 |
1,208 |
0 |
0 |
-0.09 |
35,840 |
|
USD/CAD
|
1.3589 |
1.3599 |
1.3575 |
1.3599 |
+0.0009 |
1.3587 |
254 |
1,808 |
0 |
0 |
0.53 |
57,760 |
|
GBP/CHF
|
1.1142 |
1.1168 |
1.1130 |
1.1168 |
+0.0018 |
1.1165 |
16 |
1,291 |
0 |
0 |
1.16 |
75,920 |
|
USD/CHF
|
0.8470 |
0.8471 |
0.8437 |
0.8447 |
-0.0032 |
0.8449 |
224 |
4,227 |
0 |
0 |
0.99 |
57,760 |
|
EUR/CHF
|
0.9394 |
0.9401 |
0.9389 |
0.9401 |
+0.0002 |
0.9403 |
12 |
795 |
0 |
0 |
0.6 |
64,000 |
|
EUR/AUD
|
1.6535 |
1.6535 |
1.6487 |
1.6487 |
-0.0036 |
1.6483 |
75 |
1,757 |
0 |
0 |
-0.34 |
64,000 |
|
GBP/AUD
|
1.9568 |
1.9601 |
1.9562 |
1.9573 |
-0.0001 |
1.9570 |
23 |
1,537 |
0 |
0 |
0.37 |
75,920 |
|
EUR/GBP
|
0.8442 |
0.8444 |
0.8422 |
0.8422 |
-0.0018 |
0.8422 |
40 |
607 |
0 |
0 |
-0.35 |
64,000 |