くりっく３６５ マーケット情報 2024年09月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
140.650 |
142.490 |
140.315 |
142.425 |
+1.855 |
142.425 |
26,054 |
373,540 |
373,540 |
134,679 |
204 |
57,760 |
|
EUR/JPY
|
156.515 |
158.335 |
156.075 |
158.280 |
+1.795 |
158.280 |
1,836 |
26,754 |
26,754 |
16,443 |
157 |
64,000 |
|
GBP/JPY
|
185.81 |
187.45 |
185.32 |
187.40 |
+1.53 |
187.40 |
2,510 |
84,000 |
84,000 |
34,513 |
259 |
75,920 |
|
AUD/JPY
|
94.960 |
96.255 |
94.700 |
96.215 |
+1.275 |
96.215 |
3,970 |
35,265 |
33,813 |
35,265 |
113 |
38,870 |
|
CHF/JPY
|
166.48 |
168.15 |
166.25 |
168.08 |
+1.67 |
168.08 |
953 |
30,706 |
30,706 |
3,267 |
57 |
68,180 |
|
CAD/JPY
|
103.55 |
104.66 |
103.29 |
104.66 |
+1.06 |
104.73 |
3,375 |
5,270 |
5,270 |
1,647 |
126 |
42,710 |
|
NZD/JPY
|
87.22 |
88.12 |
86.88 |
88.12 |
+0.91 |
88.08 |
1,307 |
15,656 |
14,373 |
15,656 |
120 |
35,840 |
|
TRY/JPY
|
4.15 |
4.20 |
4.10 |
4.20 |
+0.09 |
4.20 |
5,535 |
688,159 |
39,071 |
688,159 |
39 |
1,700 |
|
PLN/JPY
|
36.64 |
37.05 |
36.47 |
37.05 |
+0.40 |
37.03 |
292 |
3,740 |
2,188 |
3,740 |
55 |
14,960 |
|
ZAR/JPY
|
7.970 |
8.100 |
7.955 |
8.090 |
+0.105 |
8.090 |
3,590 |
54,250 |
15,283 |
54,250 |
164 |
32,380 |
|
NOK/JPY
|
13.285 |
13.420 |
13.280 |
13.420 |
+0.145 |
13.420 |
100 |
1,121 |
1,000 |
1,121 |
158 |
54,230 |
|
HKD/JPY
|
18.050 |
18.260 |
18.025 |
18.260 |
+0.230 |
18.270 |
102 |
3,967 |
3,967 |
766 |
0 |
74,090 |
|
SEK/JPY
|
13.810 |
13.970 |
13.795 |
13.970 |
+0.195 |
13.970 |
139 |
1,298 |
1,298 |
683 |
140 |
56,210 |
|
EUR/USD
|
1.1130 |
1.1145 |
1.1109 |
1.1115 |
-0.0006 |
1.1115 |
1,353 |
41,135 |
18,685 |
41,135 |
-0.5 |
64,000 |
|
GBP/USD
|
1.3218 |
1.3230 |
1.3148 |
1.3160 |
-0.0049 |
1.3163 |
240 |
2,183 |
2,183 |
954 |
-0.08 |
75,920 |
|
AUD/USD
|
0.6753 |
0.6769 |
0.6740 |
0.6754 |
+0.0004 |
0.6758 |
148 |
5,896 |
1,424 |
5,896 |
-0.13 |
38,870 |
|
NZD/USD
|
0.6199 |
0.6212 |
0.6178 |
0.6185 |
+0.0001 |
0.6188 |
111 |
1,205 |
199 |
1,205 |
-0.03 |
35,840 |
|
USD/CAD
|
1.3582 |
1.3611 |
1.3582 |
1.3601 |
+0.0002 |
1.3598 |
188 |
1,676 |
1,676 |
161 |
0.54 |
57,760 |
|
GBP/CHF
|
1.1172 |
1.1179 |
1.1135 |
1.1135 |
-0.0033 |
1.1149 |
16 |
1,297 |
349 |
1,297 |
1.14 |
75,920 |
|
USD/CHF
|
0.8450 |
0.8475 |
0.8433 |
0.8466 |
+0.0019 |
0.8470 |
363 |
4,245 |
669 |
4,245 |
0.93 |
57,760 |
|
EUR/CHF
|
0.9391 |
0.9422 |
0.9391 |
0.9420 |
+0.0019 |
0.9415 |
15 |
804 |
697 |
804 |
0.62 |
64,000 |
|
EUR/AUD
|
1.6478 |
1.6493 |
1.6447 |
1.6460 |
-0.0027 |
1.6451 |
61 |
1,732 |
1,732 |
296 |
-0.4 |
64,000 |
|
GBP/AUD
|
1.9582 |
1.9582 |
1.9477 |
1.9477 |
-0.0096 |
1.9480 |
26 |
1,530 |
1,530 |
270 |
0.26 |
75,920 |
|
EUR/GBP
|
0.8420 |
0.8452 |
0.8420 |
0.8451 |
+0.0029 |
0.8445 |
13 |
605 |
251 |
605 |
-0.33 |
64,000 |