くりっく３６５ マーケット情報 2024年10月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.810 |
153.900 |
152.400 |
153.270 |
+1.025 |
153.270 |
35,226 |
384,946 |
0 |
0 |
207 |
59,870 |
|
EUR/JPY
|
164.905 |
166.060 |
164.800 |
165.725 |
+1.360 |
165.725 |
2,258 |
27,885 |
0 |
0 |
149 |
65,080 |
|
GBP/JPY
|
198.04 |
199.33 |
197.80 |
198.79 |
+1.48 |
198.79 |
5,979 |
87,617 |
0 |
0 |
275 |
78,040 |
|
AUD/JPY
|
100.945 |
101.520 |
100.680 |
100.930 |
+0.425 |
100.930 |
3,196 |
36,304 |
0 |
0 |
123 |
40,110 |
|
CHF/JPY
|
175.90 |
177.20 |
175.85 |
177.14 |
+1.45 |
177.14 |
895 |
31,679 |
0 |
0 |
44 |
69,270 |
|
CAD/JPY
|
109.99 |
110.68 |
109.70 |
110.35 |
+0.77 |
110.35 |
285 |
5,183 |
0 |
0 |
114 |
43,440 |
|
NZD/JPY
|
91.29 |
91.85 |
91.17 |
91.65 |
+0.67 |
91.65 |
7,876 |
17,767 |
0 |
0 |
108 |
36,360 |
|
TRY/JPY
|
4.44 |
4.50 |
4.43 |
4.50 |
+0.06 |
4.47 |
30,992 |
696,963 |
0 |
0 |
34 |
1,760 |
|
PLN/JPY
|
37.95 |
38.20 |
37.95 |
38.12 |
+0.27 |
38.12 |
482 |
3,613 |
0 |
0 |
56 |
15,140 |
|
ZAR/JPY
|
8.665 |
8.700 |
8.580 |
8.660 |
+0.050 |
8.660 |
8,121 |
47,336 |
0 |
0 |
169 |
33,970 |
|
NOK/JPY
|
13.940 |
13.985 |
13.850 |
13.945 |
+0.065 |
13.945 |
645 |
1,050 |
0 |
0 |
159 |
55,050 |
|
HKD/JPY
|
19.660 |
19.790 |
19.645 |
19.675 |
+0.090 |
19.725 |
66 |
4,029 |
0 |
0 |
253 |
77,070 |
|
SEK/JPY
|
14.410 |
14.465 |
14.385 |
14.410 |
+0.080 |
14.395 |
21 |
1,900 |
0 |
0 |
132 |
57,130 |
|
EUR/USD
|
1.0793 |
1.0825 |
1.0782 |
1.0816 |
+0.0016 |
1.0816 |
565 |
41,752 |
0 |
0 |
-0.52 |
65,080 |
|
GBP/USD
|
1.2963 |
1.3001 |
1.2946 |
1.2971 |
+0.0007 |
1.2971 |
104 |
2,414 |
0 |
0 |
0.05 |
78,040 |
|
AUD/USD
|
0.6607 |
0.6611 |
0.6581 |
0.6582 |
-0.0022 |
0.6582 |
581 |
6,291 |
0 |
0 |
-0.13 |
40,110 |
|
NZD/USD
|
0.5979 |
0.5995 |
0.5964 |
0.5980 |
+0.0002 |
0.5980 |
89 |
1,569 |
0 |
0 |
-0.07 |
36,360 |
|
USD/CAD
|
1.3896 |
1.3903 |
1.3887 |
1.3903 |
+0.0011 |
1.3890 |
19 |
1,150 |
0 |
0 |
0.52 |
59,870 |
|
GBP/CHF
|
1.1272 |
1.1272 |
1.1253 |
1.1253 |
+0.0008 |
1.1218 |
13 |
1,539 |
0 |
0 |
1.27 |
78,040 |
|
USD/CHF
|
0.8681 |
0.8700 |
0.8647 |
0.8656 |
-0.0002 |
0.8649 |
197 |
3,943 |
0 |
0 |
0.95 |
59,870 |
|
EUR/CHF
|
0.9376 |
0.9388 |
0.9365 |
0.9366 |
+0.0009 |
0.9354 |
14 |
906 |
0 |
0 |
0.58 |
65,080 |
|
EUR/AUD
|
1.6344 |
1.6428 |
1.6339 |
1.6423 |
+0.0075 |
1.6427 |
62 |
1,888 |
0 |
0 |
-0.44 |
65,080 |
|
GBP/AUD
|
1.9631 |
1.9713 |
1.9631 |
1.9711 |
+0.0088 |
1.9702 |
121 |
1,566 |
0 |
0 |
0.4 |
78,040 |
|
EUR/GBP
|
0.8330 |
0.8340 |
0.8325 |
0.8333 |
+0.0004 |
0.8338 |
24 |
730 |
0 |
0 |
-0.43 |
65,080 |