くりっく３６５ マーケット情報 2024年09月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
141.820 |
141.885 |
140.265 |
140.945 |
-0.880 |
140.945 |
35,481 |
369,791 |
0 |
0 |
0 |
57,950 |
|
EUR/JPY
|
157.115 |
157.115 |
155.630 |
156.150 |
-0.865 |
156.130 |
2,094 |
26,156 |
0 |
0 |
0 |
64,430 |
|
GBP/JPY
|
186.19 |
186.19 |
184.35 |
184.92 |
-1.25 |
184.97 |
2,425 |
83,514 |
0 |
0 |
0 |
76,420 |
|
AUD/JPY
|
95.365 |
95.395 |
94.160 |
94.465 |
-0.885 |
94.465 |
3,883 |
35,253 |
0 |
0 |
0 |
39,310 |
|
CHF/JPY
|
166.60 |
166.69 |
165.60 |
166.25 |
-0.46 |
166.14 |
679 |
30,515 |
0 |
0 |
0 |
68,520 |
|
CAD/JPY
|
104.40 |
104.40 |
103.35 |
103.68 |
-0.74 |
103.71 |
350 |
5,006 |
0 |
0 |
0 |
43,010 |
|
NZD/JPY
|
87.68 |
87.75 |
86.52 |
86.80 |
-0.90 |
86.80 |
968 |
15,322 |
0 |
0 |
0 |
36,170 |
|
TRY/JPY
|
4.17 |
4.18 |
4.11 |
4.17 |
-0.01 |
4.17 |
9,582 |
687,837 |
0 |
0 |
0 |
1,700 |
|
PLN/JPY
|
36.61 |
36.61 |
36.28 |
36.46 |
-0.19 |
36.46 |
112 |
3,762 |
0 |
0 |
0 |
15,030 |
|
ZAR/JPY
|
7.975 |
7.985 |
7.895 |
7.935 |
-0.035 |
7.935 |
5,311 |
55,343 |
0 |
0 |
0 |
32,620 |
|
NOK/JPY
|
13.220 |
13.225 |
13.150 |
13.220 |
-0.020 |
13.220 |
96 |
1,132 |
0 |
0 |
0 |
55,060 |
|
HKD/JPY
|
18.155 |
18.160 |
18.000 |
18.075 |
-0.095 |
18.070 |
85 |
3,914 |
0 |
0 |
0 |
74,300 |
|
SEK/JPY
|
13.790 |
13.800 |
13.725 |
13.800 |
0.000 |
13.780 |
126 |
1,257 |
0 |
0 |
0 |
56,760 |
|
EUR/USD
|
1.1076 |
1.1100 |
1.1070 |
1.1076 |
+0.0006 |
1.1080 |
1,413 |
41,766 |
0 |
0 |
-0.52 |
64,430 |
|
GBP/USD
|
1.3122 |
1.3157 |
1.3118 |
1.3127 |
+0.0007 |
1.3127 |
151 |
2,151 |
0 |
0 |
-0.15 |
76,420 |
|
AUD/USD
|
0.6723 |
0.6733 |
0.6697 |
0.6708 |
-0.0016 |
0.6708 |
312 |
5,847 |
0 |
0 |
-0.21 |
39,310 |
|
NZD/USD
|
0.6185 |
0.6193 |
0.6156 |
0.6156 |
-0.0024 |
0.6156 |
228 |
1,273 |
0 |
0 |
-0.1 |
36,170 |
|
USD/CAD
|
1.3577 |
1.3595 |
1.3567 |
1.3590 |
-0.0006 |
1.3590 |
236 |
1,562 |
0 |
0 |
0.51 |
57,950 |
|
GBP/CHF
|
1.1170 |
1.1170 |
1.1100 |
1.1150 |
0.0000 |
1.1130 |
12 |
1,285 |
0 |
0 |
1.16 |
76,420 |
|
USD/CHF
|
0.8514 |
0.8514 |
0.8445 |
0.8479 |
-0.0030 |
0.8479 |
191 |
4,214 |
0 |
0 |
0.99 |
57,950 |
|
EUR/CHF
|
0.9411 |
0.9415 |
0.9381 |
0.9399 |
-0.0024 |
0.9395 |
45 |
797 |
0 |
0 |
0.66 |
64,430 |
|
EUR/AUD
|
1.6477 |
1.6558 |
1.6465 |
1.6523 |
+0.0066 |
1.6523 |
35 |
1,719 |
0 |
0 |
-0.25 |
64,430 |
|
GBP/AUD
|
1.9519 |
1.9600 |
1.9518 |
1.9574 |
+0.0071 |
1.9571 |
38 |
1,538 |
0 |
0 |
0.36 |
76,420 |
|
EUR/GBP
|
0.8435 |
0.8452 |
0.8429 |
0.8440 |
+0.0005 |
0.8440 |
32 |
606 |
0 |
0 |
-0.3 |
64,430 |