くりっく３６５ マーケット情報 2024年09月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.680 |
144.240 |
142.850 |
143.425 |
-0.310 |
143.425 |
36,250 |
372,823 |
0 |
0 |
215 |
58,230 |
|
EUR/JPY
|
159.255 |
159.800 |
158.545 |
159.400 |
+0.140 |
159.400 |
2,700 |
26,457 |
0 |
0 |
167 |
64,820 |
|
GBP/JPY
|
188.86 |
189.79 |
188.07 |
188.99 |
+0.06 |
189.09 |
5,647 |
83,160 |
0 |
0 |
262 |
76,170 |
|
AUD/JPY
|
96.630 |
97.035 |
96.100 |
96.680 |
+0.040 |
96.700 |
6,193 |
35,799 |
0 |
0 |
112 |
39,270 |
|
CHF/JPY
|
169.47 |
169.98 |
169.08 |
169.98 |
+0.18 |
169.94 |
948 |
30,505 |
0 |
0 |
59 |
68,200 |
|
CAD/JPY
|
106.39 |
106.56 |
105.72 |
106.20 |
-0.25 |
106.25 |
109 |
4,811 |
0 |
0 |
126 |
42,830 |
|
NZD/JPY
|
89.05 |
89.52 |
88.62 |
89.28 |
+0.18 |
89.28 |
1,128 |
18,144 |
0 |
0 |
122 |
35,870 |
|
TRY/JPY
|
4.23 |
4.25 |
4.17 |
4.22 |
+0.02 |
4.22 |
8,642 |
683,246 |
0 |
0 |
40 |
1,730 |
|
PLN/JPY
|
37.23 |
37.34 |
37.10 |
37.21 |
-0.04 |
37.21 |
521 |
3,731 |
0 |
0 |
50 |
15,170 |
|
ZAR/JPY
|
8.035 |
8.140 |
8.010 |
8.105 |
+0.065 |
8.105 |
6,178 |
53,785 |
0 |
0 |
160 |
32,680 |
|
NOK/JPY
|
13.500 |
13.550 |
13.440 |
13.470 |
-0.040 |
13.495 |
567 |
1,124 |
0 |
0 |
160 |
55,330 |
|
HKD/JPY
|
18.420 |
18.465 |
18.335 |
18.400 |
-0.040 |
18.400 |
76 |
3,996 |
0 |
0 |
233 |
74,710 |
|
SEK/JPY
|
13.980 |
14.010 |
13.910 |
13.990 |
0.000 |
13.990 |
264 |
1,240 |
0 |
0 |
141 |
56,950 |
|
EUR/USD
|
1.1084 |
1.1120 |
1.1074 |
1.1110 |
+0.0032 |
1.1110 |
583 |
42,095 |
0 |
0 |
-0.52 |
64,820 |
|
GBP/USD
|
1.3144 |
1.3186 |
1.3137 |
1.3186 |
+0.0039 |
1.3176 |
469 |
2,277 |
0 |
0 |
-0.16 |
76,170 |
|
AUD/USD
|
0.6726 |
0.6740 |
0.6716 |
0.6736 |
+0.0013 |
0.6739 |
170 |
5,932 |
0 |
0 |
-0.21 |
39,270 |
|
NZD/USD
|
0.6201 |
0.6225 |
0.6180 |
0.6219 |
+0.0023 |
0.6223 |
79 |
1,360 |
0 |
0 |
-0.06 |
35,870 |
|
USD/CAD
|
1.3505 |
1.3515 |
1.3504 |
1.3511 |
-0.0002 |
1.3504 |
23 |
1,144 |
0 |
0 |
1.47 |
58,230 |
|
GBP/CHF
|
1.1124 |
1.1171 |
1.1124 |
1.1171 |
+0.0001 |
1.1119 |
11 |
1,293 |
0 |
0 |
1.13 |
76,170 |
|
USD/CHF
|
0.8464 |
0.8490 |
0.8436 |
0.8449 |
-0.0017 |
0.8439 |
408 |
4,286 |
0 |
0 |
0.97 |
58,230 |
|
EUR/CHF
|
0.9372 |
0.9399 |
0.9372 |
0.9399 |
+0.0002 |
0.9375 |
42 |
798 |
0 |
0 |
0.68 |
64,820 |
|
EUR/AUD
|
1.6492 |
1.6511 |
1.6469 |
1.6469 |
-0.0021 |
1.6485 |
24 |
1,611 |
0 |
0 |
-0.25 |
64,820 |
|
GBP/AUD
|
1.9547 |
1.9574 |
1.9547 |
1.9573 |
+0.0013 |
1.9551 |
15 |
1,786 |
0 |
0 |
0.36 |
76,170 |
|
EUR/GBP
|
0.8429 |
0.8435 |
0.8420 |
0.8431 |
0.0000 |
0.8431 |
6 |
588 |
0 |
0 |
-0.29 |
64,820 |