くりっく３６５ マーケット情報 2024年09月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.480 |
145.570 |
143.705 |
143.735 |
-1.755 |
143.735 |
25,031 |
372,997 |
0 |
0 |
640 |
58,230 |
|
EUR/JPY
|
160.605 |
160.900 |
159.250 |
159.260 |
-1.480 |
159.260 |
3,874 |
26,535 |
0 |
0 |
492 |
64,820 |
|
GBP/JPY
|
190.65 |
190.84 |
188.93 |
188.93 |
-1.94 |
188.93 |
4,885 |
84,463 |
0 |
0 |
774 |
76,170 |
|
AUD/JPY
|
97.655 |
97.705 |
96.595 |
96.640 |
-0.980 |
96.640 |
6,939 |
35,890 |
0 |
0 |
345 |
39,270 |
|
CHF/JPY
|
170.99 |
171.32 |
169.80 |
169.80 |
-1.40 |
169.80 |
1,104 |
30,896 |
0 |
0 |
167 |
68,200 |
|
CAD/JPY
|
107.36 |
107.47 |
106.40 |
106.45 |
-1.00 |
106.40 |
457 |
4,850 |
0 |
0 |
366 |
42,830 |
|
NZD/JPY
|
89.99 |
90.06 |
89.06 |
89.10 |
-0.95 |
89.10 |
2,295 |
18,369 |
0 |
0 |
377 |
35,870 |
|
TRY/JPY
|
4.28 |
4.28 |
4.20 |
4.20 |
-0.08 |
4.20 |
11,665 |
680,122 |
0 |
0 |
126 |
1,730 |
|
PLN/JPY
|
37.55 |
37.59 |
37.25 |
37.25 |
-0.33 |
37.25 |
313 |
3,522 |
0 |
0 |
164 |
15,170 |
|
ZAR/JPY
|
8.100 |
8.115 |
8.035 |
8.040 |
-0.055 |
8.040 |
4,062 |
54,739 |
0 |
0 |
516 |
32,680 |
|
NOK/JPY
|
13.585 |
13.605 |
13.500 |
13.510 |
-0.115 |
13.510 |
645 |
1,082 |
0 |
0 |
485 |
55,330 |
|
HKD/JPY
|
18.640 |
18.665 |
18.440 |
18.440 |
-0.250 |
18.435 |
661 |
4,014 |
0 |
0 |
585 |
74,710 |
|
SEK/JPY
|
14.095 |
14.095 |
13.980 |
13.990 |
-0.135 |
13.990 |
204 |
1,142 |
0 |
0 |
414 |
56,950 |
|
EUR/USD
|
1.1045 |
1.1090 |
1.1040 |
1.1078 |
+0.0038 |
1.1080 |
566 |
42,117 |
0 |
0 |
-1.54 |
64,820 |
|
GBP/USD
|
1.3112 |
1.3175 |
1.3105 |
1.3147 |
+0.0052 |
1.3147 |
166 |
2,167 |
0 |
0 |
-0.47 |
76,170 |
|
AUD/USD
|
0.6710 |
0.6748 |
0.6687 |
0.6723 |
+0.0012 |
0.6723 |
619 |
6,040 |
0 |
0 |
-0.56 |
39,270 |
|
NZD/USD
|
0.6183 |
0.6215 |
0.6170 |
0.6196 |
+0.0014 |
0.6199 |
274 |
1,362 |
0 |
0 |
-0.11 |
35,870 |
|
USD/CAD
|
1.3550 |
1.3565 |
1.3503 |
1.3513 |
-0.0041 |
1.3513 |
189 |
1,147 |
0 |
0 |
0.53 |
58,230 |
|
GBP/CHF
|
1.1152 |
1.1172 |
1.1121 |
1.1170 |
+0.0028 |
1.1129 |
127 |
1,296 |
0 |
0 |
3.43 |
76,170 |
|
USD/CHF
|
0.8509 |
0.8516 |
0.8466 |
0.8466 |
-0.0044 |
0.8466 |
308 |
4,387 |
0 |
0 |
2.93 |
58,230 |
|
EUR/CHF
|
0.9392 |
0.9409 |
0.9377 |
0.9397 |
+0.0014 |
0.9380 |
97 |
777 |
0 |
0 |
2.05 |
64,820 |
|
EUR/AUD
|
1.6460 |
1.6520 |
1.6429 |
1.6490 |
+0.0040 |
1.6484 |
168 |
1,624 |
0 |
0 |
-0.89 |
64,820 |
|
GBP/AUD
|
1.9534 |
1.9580 |
1.9499 |
1.9560 |
+0.0056 |
1.9557 |
174 |
1,786 |
0 |
0 |
0.88 |
76,170 |
|
EUR/GBP
|
0.8424 |
0.8432 |
0.8417 |
0.8431 |
+0.0001 |
0.8429 |
36 |
590 |
0 |
0 |
-0.86 |
64,820 |