くりっく３６５ マーケット情報 2024年09月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.890 |
147.225 |
145.100 |
145.490 |
-1.410 |
145.490 |
27,785 |
376,672 |
376,672 |
126,631 |
214 |
58,230 |
|
EUR/JPY
|
162.610 |
162.760 |
160.500 |
160.740 |
-1.915 |
160.675 |
3,385 |
26,694 |
26,694 |
17,392 |
163 |
64,820 |
|
GBP/JPY
|
193.21 |
193.35 |
190.32 |
190.87 |
-2.25 |
190.82 |
5,450 |
84,648 |
84,648 |
32,539 |
258 |
76,170 |
|
AUD/JPY
|
99.790 |
99.840 |
97.620 |
97.620 |
-2.160 |
97.620 |
15,148 |
36,184 |
33,193 |
36,184 |
111 |
39,270 |
|
CHF/JPY
|
172.51 |
172.63 |
170.80 |
171.20 |
-1.36 |
171.04 |
1,121 |
31,089 |
31,089 |
2,274 |
56 |
68,200 |
|
CAD/JPY
|
108.84 |
108.97 |
107.19 |
107.45 |
-1.40 |
107.36 |
117 |
4,733 |
4,733 |
1,649 |
124 |
42,830 |
|
NZD/JPY
|
91.54 |
91.62 |
89.90 |
90.05 |
-1.47 |
90.05 |
5,752 |
18,271 |
14,023 |
18,271 |
122 |
35,870 |
|
TRY/JPY
|
4.31 |
4.35 |
4.23 |
4.28 |
-0.06 |
4.28 |
8,993 |
675,052 |
34,087 |
675,052 |
40 |
1,730 |
|
PLN/JPY
|
38.09 |
38.13 |
37.50 |
37.58 |
-0.49 |
37.53 |
701 |
3,393 |
2,145 |
3,393 |
49 |
15,170 |
|
ZAR/JPY
|
8.230 |
8.255 |
8.075 |
8.095 |
-0.155 |
8.095 |
6,838 |
54,140 |
13,089 |
54,140 |
158 |
32,680 |
|
NOK/JPY
|
13.860 |
13.875 |
13.600 |
13.625 |
-0.235 |
13.610 |
333 |
1,076 |
967 |
1,076 |
157 |
55,330 |
|
HKD/JPY
|
18.815 |
18.865 |
18.620 |
18.690 |
-0.155 |
18.655 |
111 |
3,824 |
3,824 |
985 |
203 |
74,710 |
|
SEK/JPY
|
14.340 |
14.345 |
14.100 |
14.125 |
-0.210 |
14.115 |
191 |
1,206 |
1,206 |
698 |
138 |
56,950 |
|
EUR/USD
|
1.1072 |
1.1072 |
1.1030 |
1.1040 |
-0.0033 |
1.1040 |
673 |
41,943 |
18,377 |
41,943 |
-0.52 |
64,820 |
|
GBP/USD
|
1.3138 |
1.3143 |
1.3090 |
1.3095 |
-0.0044 |
1.3107 |
274 |
2,205 |
2,205 |
963 |
-0.16 |
76,170 |
|
AUD/USD
|
0.6786 |
0.6790 |
0.6710 |
0.6711 |
-0.0083 |
0.6711 |
1,273 |
6,037 |
977 |
6,037 |
-0.2 |
39,270 |
|
NZD/USD
|
0.6234 |
0.6234 |
0.6182 |
0.6182 |
-0.0053 |
0.6185 |
195 |
1,179 |
199 |
1,179 |
-0.05 |
35,870 |
|
USD/CAD
|
1.3494 |
1.3554 |
1.3494 |
1.3554 |
+0.0062 |
1.3554 |
3,201 |
1,226 |
1,226 |
261 |
0.43 |
58,230 |
|
GBP/CHF
|
1.1204 |
1.1204 |
1.1119 |
1.1142 |
-0.0053 |
1.1151 |
240 |
1,295 |
510 |
1,295 |
1.12 |
76,170 |
|
USD/CHF
|
0.8519 |
0.8535 |
0.8482 |
0.8510 |
-0.0006 |
0.8508 |
654 |
4,395 |
909 |
4,395 |
0.97 |
58,230 |
|
EUR/CHF
|
0.9429 |
0.9436 |
0.9380 |
0.9383 |
-0.0046 |
0.9393 |
141 |
752 |
697 |
752 |
0.64 |
64,820 |
|
EUR/AUD
|
1.6350 |
1.6450 |
1.6350 |
1.6450 |
+0.0150 |
1.6454 |
191 |
1,705 |
1,705 |
287 |
-0.25 |
64,820 |
|
GBP/AUD
|
1.9420 |
1.9509 |
1.9420 |
1.9504 |
+0.0152 |
1.9534 |
85 |
1,858 |
1,858 |
258 |
0.34 |
76,170 |
|
EUR/GBP
|
0.8419 |
0.8431 |
0.8407 |
0.8430 |
+0.0009 |
0.8423 |
117 |
588 |
243 |
588 |
-0.29 |
64,820 |