くりっく３６５ マーケット情報 2024年09月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.300 |
147.180 |
145.775 |
146.900 |
+0.700 |
146.900 |
23,252 |
380,595 |
0 |
0 |
217 |
58,230 |
|
EUR/JPY
|
161.605 |
162.885 |
161.060 |
162.655 |
+1.120 |
162.655 |
2,151 |
27,136 |
0 |
0 |
167 |
64,820 |
|
GBP/JPY
|
192.06 |
193.50 |
191.38 |
193.12 |
+1.12 |
193.12 |
4,425 |
85,038 |
0 |
0 |
266 |
76,170 |
|
AUD/JPY
|
98.985 |
99.850 |
98.565 |
99.780 |
+0.840 |
99.780 |
7,199 |
35,248 |
0 |
0 |
125 |
39,270 |
|
CHF/JPY
|
172.03 |
172.78 |
171.58 |
172.56 |
+0.59 |
172.46 |
1,045 |
31,298 |
0 |
0 |
62 |
68,200 |
|
CAD/JPY
|
108.45 |
109.00 |
108.00 |
108.85 |
+0.35 |
108.85 |
180 |
4,731 |
0 |
0 |
134 |
42,830 |
|
NZD/JPY
|
91.42 |
91.63 |
90.92 |
91.52 |
+0.18 |
91.52 |
6,312 |
14,861 |
0 |
0 |
134 |
35,870 |
|
TRY/JPY
|
4.29 |
4.35 |
4.26 |
4.34 |
+0.05 |
4.34 |
11,300 |
670,236 |
0 |
0 |
39 |
1,730 |
|
PLN/JPY
|
37.75 |
38.11 |
37.64 |
38.07 |
+0.36 |
38.07 |
307 |
3,661 |
0 |
0 |
51 |
15,170 |
|
ZAR/JPY
|
8.215 |
8.250 |
8.150 |
8.250 |
+0.050 |
8.250 |
3,473 |
52,654 |
0 |
0 |
157 |
32,680 |
|
NOK/JPY
|
13.810 |
13.900 |
13.745 |
13.860 |
+0.080 |
13.880 |
138 |
1,054 |
0 |
0 |
174 |
55,330 |
|
HKD/JPY
|
18.760 |
18.855 |
18.705 |
18.845 |
+0.105 |
18.845 |
145 |
3,794 |
0 |
0 |
222 |
74,710 |
|
SEK/JPY
|
14.265 |
14.355 |
14.215 |
14.335 |
+0.095 |
14.335 |
33 |
1,178 |
0 |
0 |
136 |
56,950 |
|
EUR/USD
|
1.1045 |
1.1077 |
1.1042 |
1.1073 |
+0.0020 |
1.1073 |
243 |
42,089 |
0 |
0 |
-0.53 |
64,820 |
|
GBP/USD
|
1.3130 |
1.3153 |
1.3125 |
1.3139 |
+0.0020 |
1.3148 |
146 |
2,423 |
0 |
0 |
-0.13 |
76,170 |
|
AUD/USD
|
0.6764 |
0.6796 |
0.6758 |
0.6794 |
+0.0031 |
0.6794 |
268 |
5,671 |
0 |
0 |
-0.23 |
39,270 |
|
NZD/USD
|
0.6246 |
0.6251 |
0.6223 |
0.6235 |
-0.0010 |
0.6235 |
109 |
1,183 |
0 |
0 |
-0.09 |
35,870 |
|
USD/CAD
|
1.3492 |
1.3502 |
1.3486 |
1.3492 |
-0.0002 |
1.3492 |
516 |
4,204 |
0 |
0 |
0.43 |
58,230 |
|
GBP/CHF
|
1.1170 |
1.1201 |
1.1152 |
1.1195 |
+0.0035 |
1.1195 |
66 |
1,276 |
0 |
0 |
1.11 |
76,170 |
|
USD/CHF
|
0.8507 |
0.8536 |
0.8487 |
0.8516 |
+0.0015 |
0.8516 |
656 |
4,448 |
0 |
0 |
0.94 |
58,230 |
|
EUR/CHF
|
0.9394 |
0.9440 |
0.9394 |
0.9429 |
+0.0035 |
0.9429 |
49 |
780 |
0 |
0 |
0.63 |
64,820 |
|
EUR/AUD
|
1.6330 |
1.6341 |
1.6300 |
1.6300 |
-0.0050 |
1.6300 |
42 |
1,759 |
0 |
0 |
-0.21 |
64,820 |
|
GBP/AUD
|
1.9407 |
1.9407 |
1.9352 |
1.9352 |
-0.0040 |
1.9352 |
43 |
1,816 |
0 |
0 |
0.4 |
76,170 |
|
EUR/GBP
|
0.8417 |
0.8429 |
0.8415 |
0.8421 |
-0.0004 |
0.8421 |
23 |
503 |
0 |
0 |
-0.31 |
64,820 |