くりっく３６５ マーケット情報 2024年09月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.450 |
142.560 |
140.700 |
142.355 |
-0.135 |
142.355 |
48,306 |
371,388 |
0 |
0 |
838 |
57,950 |
|
EUR/JPY
|
156.875 |
157.010 |
155.495 |
156.785 |
-0.235 |
156.785 |
4,048 |
26,677 |
0 |
0 |
636 |
64,430 |
|
GBP/JPY
|
186.35 |
186.39 |
183.71 |
185.70 |
-0.66 |
185.70 |
5,410 |
83,572 |
0 |
0 |
1009 |
76,420 |
|
AUD/JPY
|
94.785 |
95.105 |
93.600 |
95.065 |
+0.320 |
95.045 |
9,611 |
35,160 |
0 |
0 |
442 |
39,310 |
|
CHF/JPY
|
168.11 |
168.16 |
166.60 |
167.08 |
-1.04 |
167.08 |
1,581 |
30,457 |
0 |
0 |
198 |
68,520 |
|
CAD/JPY
|
104.65 |
105.02 |
103.52 |
105.02 |
+0.42 |
104.89 |
802 |
5,048 |
0 |
0 |
476 |
43,010 |
|
NZD/JPY
|
87.55 |
87.65 |
86.30 |
87.39 |
-0.23 |
87.39 |
1,903 |
15,277 |
0 |
0 |
476 |
36,170 |
|
TRY/JPY
|
4.20 |
4.20 |
4.10 |
4.20 |
0.00 |
4.20 |
16,730 |
684,511 |
0 |
0 |
150 |
1,700 |
|
PLN/JPY
|
36.69 |
36.70 |
36.20 |
36.60 |
-0.07 |
36.57 |
523 |
3,613 |
0 |
0 |
216 |
15,030 |
|
ZAR/JPY
|
7.945 |
7.955 |
7.850 |
7.950 |
+0.015 |
7.950 |
5,751 |
55,344 |
0 |
0 |
670 |
32,620 |
|
NOK/JPY
|
13.135 |
13.135 |
12.950 |
13.105 |
-0.035 |
13.125 |
1,291 |
1,144 |
0 |
0 |
621 |
55,060 |
|
HKD/JPY
|
18.205 |
18.250 |
18.050 |
18.250 |
-0.010 |
18.250 |
470 |
4,022 |
0 |
0 |
658 |
74,300 |
|
SEK/JPY
|
13.735 |
13.740 |
13.580 |
13.715 |
-0.005 |
13.715 |
568 |
1,323 |
0 |
0 |
509 |
56,760 |
|
EUR/USD
|
1.1019 |
1.1054 |
1.1003 |
1.1023 |
-0.0002 |
1.1017 |
1,102 |
42,784 |
0 |
0 |
-1.54 |
64,430 |
|
GBP/USD
|
1.3080 |
1.3109 |
1.3007 |
1.3045 |
-0.0026 |
1.3045 |
584 |
2,126 |
0 |
0 |
-0.46 |
76,420 |
|
AUD/USD
|
0.6654 |
0.6677 |
0.6624 |
0.6676 |
+0.0023 |
0.6676 |
367 |
5,838 |
0 |
0 |
-0.58 |
39,310 |
|
NZD/USD
|
0.6150 |
0.6153 |
0.6108 |
0.6130 |
-0.0027 |
0.6136 |
625 |
1,028 |
0 |
0 |
-0.18 |
36,170 |
|
USD/CAD
|
1.3610 |
1.3616 |
1.3572 |
1.3573 |
-0.0028 |
1.3573 |
264 |
1,168 |
0 |
0 |
0.49 |
57,950 |
|
GBP/CHF
|
1.1068 |
1.1121 |
1.1044 |
1.1121 |
+0.0054 |
1.1121 |
317 |
1,285 |
0 |
0 |
3.5 |
76,420 |
|
USD/CHF
|
0.8470 |
0.8527 |
0.8424 |
0.8525 |
+0.0068 |
0.8525 |
519 |
4,203 |
0 |
0 |
3.01 |
57,950 |
|
EUR/CHF
|
0.9332 |
0.9393 |
0.9309 |
0.9390 |
+0.0065 |
0.9390 |
150 |
793 |
0 |
0 |
2.03 |
64,430 |
|
EUR/AUD
|
1.6573 |
1.6610 |
1.6500 |
1.6500 |
-0.0055 |
1.6504 |
91 |
1,542 |
0 |
0 |
-0.87 |
64,430 |
|
GBP/AUD
|
1.9660 |
1.9695 |
1.9545 |
1.9545 |
-0.0099 |
1.9541 |
139 |
1,602 |
0 |
0 |
0.96 |
76,420 |
|
EUR/GBP
|
0.8426 |
0.8462 |
0.8424 |
0.8450 |
+0.0023 |
0.8446 |
213 |
692 |
0 |
0 |
-0.88 |
64,430 |