くりっく３６５ マーケット情報 2024年09月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.180 |
143.725 |
142.190 |
142.490 |
-0.645 |
142.490 |
20,877 |
371,969 |
371,969 |
129,773 |
212 |
57,950 |
|
EUR/JPY
|
157.950 |
158.640 |
156.800 |
157.020 |
-0.930 |
157.020 |
2,152 |
26,420 |
26,420 |
16,743 |
162 |
64,430 |
|
GBP/JPY
|
187.10 |
188.05 |
185.72 |
186.36 |
-0.73 |
186.36 |
3,916 |
83,145 |
83,145 |
34,672 |
260 |
76,420 |
|
AUD/JPY
|
95.395 |
95.705 |
94.500 |
94.745 |
-0.610 |
94.790 |
5,356 |
35,338 |
31,463 |
35,338 |
108 |
39,310 |
|
CHF/JPY
|
168.47 |
169.28 |
168.05 |
168.12 |
-0.40 |
168.23 |
632 |
30,412 |
30,412 |
2,487 |
52 |
68,520 |
|
CAD/JPY
|
105.55 |
105.88 |
104.54 |
104.60 |
-0.97 |
104.69 |
176 |
5,046 |
5,046 |
1,685 |
124 |
43,010 |
|
NZD/JPY
|
87.94 |
88.36 |
87.45 |
87.62 |
-0.37 |
87.62 |
846 |
15,293 |
13,614 |
15,293 |
121 |
36,170 |
|
TRY/JPY
|
4.21 |
4.23 |
4.15 |
4.20 |
0.00 |
4.20 |
6,313 |
684,259 |
37,850 |
684,259 |
36 |
1,700 |
|
PLN/JPY
|
36.94 |
37.05 |
36.64 |
36.67 |
-0.26 |
36.67 |
244 |
3,734 |
1,916 |
3,734 |
53 |
15,030 |
|
ZAR/JPY
|
8.020 |
8.050 |
7.925 |
7.935 |
-0.070 |
7.935 |
4,927 |
55,824 |
13,189 |
55,824 |
160 |
32,620 |
|
NOK/JPY
|
13.220 |
13.295 |
13.095 |
13.140 |
-0.050 |
13.140 |
507 |
1,138 |
903 |
1,138 |
152 |
55,060 |
|
HKD/JPY
|
18.375 |
18.425 |
18.235 |
18.260 |
-0.090 |
18.275 |
258 |
3,904 |
3,904 |
757 |
193 |
74,300 |
|
SEK/JPY
|
13.795 |
13.840 |
13.710 |
13.720 |
-0.065 |
13.720 |
153 |
1,547 |
1,547 |
765 |
137 |
56,760 |
|
EUR/USD
|
1.1038 |
1.1048 |
1.1017 |
1.1025 |
-0.0015 |
1.1025 |
555 |
42,807 |
18,491 |
42,807 |
-0.52 |
64,430 |
|
GBP/USD
|
1.3072 |
1.3104 |
1.3050 |
1.3071 |
-0.0020 |
1.3084 |
90 |
2,081 |
2,081 |
940 |
-0.15 |
76,420 |
|
AUD/USD
|
0.6665 |
0.6674 |
0.6645 |
0.6653 |
-0.0009 |
0.6653 |
108 |
5,958 |
881 |
5,958 |
-0.22 |
39,310 |
|
NZD/USD
|
0.6146 |
0.6165 |
0.6133 |
0.6157 |
-0.0001 |
0.6154 |
193 |
1,297 |
175 |
1,297 |
-0.06 |
36,170 |
|
USD/CAD
|
1.3559 |
1.3613 |
1.3559 |
1.3601 |
+0.0026 |
1.3606 |
1,449 |
1,174 |
1,174 |
400 |
0.49 |
57,950 |
|
GBP/CHF
|
1.1101 |
1.1101 |
1.1050 |
1.1067 |
-0.0048 |
1.1077 |
98 |
1,338 |
512 |
1,338 |
1.18 |
76,420 |
|
USD/CHF
|
0.8491 |
0.8496 |
0.8457 |
0.8457 |
-0.0026 |
0.8466 |
74 |
4,190 |
759 |
4,190 |
1.01 |
57,950 |
|
EUR/CHF
|
0.9373 |
0.9373 |
0.9325 |
0.9325 |
-0.0045 |
0.9334 |
89 |
842 |
787 |
842 |
0.68 |
64,430 |
|
EUR/AUD
|
1.6561 |
1.6594 |
1.6539 |
1.6555 |
-0.0002 |
1.6567 |
83 |
1,545 |
1,545 |
294 |
-0.22 |
64,430 |
|
GBP/AUD
|
1.9617 |
1.9657 |
1.9606 |
1.9644 |
+0.0007 |
1.9663 |
49 |
1,596 |
1,596 |
278 |
0.4 |
76,420 |
|
EUR/GBP
|
0.8440 |
0.8445 |
0.8426 |
0.8427 |
-0.0012 |
0.8427 |
39 |
585 |
256 |
585 |
-0.3 |
64,430 |