くりっく３６５ マーケット情報 2024年09月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
141.985 |
143.810 |
141.950 |
143.135 |
+0.730 |
143.135 |
23,954 |
372,174 |
0 |
0 |
216 |
57,950 |
|
EUR/JPY
|
157.450 |
158.745 |
157.395 |
157.950 |
+0.025 |
157.950 |
3,153 |
26,450 |
0 |
0 |
167 |
64,430 |
|
GBP/JPY
|
186.48 |
188.14 |
186.41 |
187.09 |
+0.05 |
187.14 |
2,454 |
83,172 |
0 |
0 |
263 |
76,420 |
|
AUD/JPY
|
94.705 |
95.710 |
94.660 |
95.355 |
+0.320 |
95.355 |
3,958 |
35,417 |
0 |
0 |
110 |
39,310 |
|
CHF/JPY
|
168.48 |
169.40 |
168.30 |
168.52 |
-0.40 |
168.52 |
378 |
30,448 |
0 |
0 |
59 |
68,520 |
|
CAD/JPY
|
104.65 |
105.92 |
104.61 |
105.57 |
+0.49 |
105.57 |
163 |
5,042 |
0 |
0 |
128 |
43,010 |
|
NZD/JPY
|
87.67 |
88.41 |
87.60 |
87.99 |
+0.08 |
87.95 |
1,279 |
15,264 |
0 |
0 |
120 |
36,170 |
|
TRY/JPY
|
4.18 |
4.23 |
4.14 |
4.20 |
+0.03 |
4.20 |
9,150 |
683,102 |
0 |
0 |
36 |
1,700 |
|
PLN/JPY
|
36.74 |
37.09 |
36.74 |
36.93 |
+0.07 |
36.93 |
133 |
3,776 |
0 |
0 |
53 |
15,030 |
|
ZAR/JPY
|
7.965 |
8.030 |
7.945 |
8.005 |
+0.030 |
8.005 |
4,203 |
55,022 |
0 |
0 |
165 |
32,620 |
|
NOK/JPY
|
13.265 |
13.350 |
13.155 |
13.190 |
-0.070 |
13.205 |
409 |
1,146 |
0 |
0 |
157 |
55,060 |
|
HKD/JPY
|
18.230 |
18.425 |
18.230 |
18.350 |
+0.075 |
18.360 |
46 |
3,942 |
0 |
0 |
213 |
74,300 |
|
SEK/JPY
|
13.795 |
13.860 |
13.775 |
13.785 |
-0.030 |
13.785 |
460 |
1,597 |
0 |
0 |
141 |
56,760 |
|
EUR/USD
|
1.1090 |
1.1092 |
1.1036 |
1.1040 |
-0.0046 |
1.1040 |
938 |
42,396 |
0 |
0 |
-0.52 |
64,430 |
|
GBP/USD
|
1.3136 |
1.3140 |
1.3072 |
1.3091 |
-0.0030 |
1.3076 |
229 |
2,080 |
0 |
0 |
-0.15 |
76,420 |
|
AUD/USD
|
0.6672 |
0.6688 |
0.6648 |
0.6662 |
-0.0010 |
0.6662 |
638 |
5,956 |
0 |
0 |
-0.23 |
39,310 |
|
NZD/USD
|
0.6176 |
0.6186 |
0.6127 |
0.6158 |
-0.0010 |
0.6144 |
162 |
1,419 |
0 |
0 |
-0.07 |
36,170 |
|
USD/CAD
|
1.3572 |
1.3575 |
1.3563 |
1.3575 |
-0.0003 |
1.3559 |
1,184 |
1,142 |
0 |
0 |
0.5 |
57,950 |
|
GBP/CHF
|
1.1104 |
1.1115 |
1.1102 |
1.1115 |
+0.0045 |
1.1102 |
10 |
1,286 |
0 |
0 |
1.16 |
76,420 |
|
USD/CHF
|
0.8437 |
0.8491 |
0.8437 |
0.8483 |
+0.0041 |
0.8491 |
259 |
4,171 |
0 |
0 |
1 |
57,950 |
|
EUR/CHF
|
0.9353 |
0.9373 |
0.9353 |
0.9370 |
+0.0023 |
0.9373 |
65 |
786 |
0 |
0 |
0.71 |
64,430 |
|
EUR/AUD
|
1.6628 |
1.6629 |
1.6557 |
1.6557 |
-0.0060 |
1.6572 |
153 |
1,547 |
0 |
0 |
-0.21 |
64,430 |
|
GBP/AUD
|
1.9696 |
1.9696 |
1.9635 |
1.9637 |
-0.0049 |
1.9628 |
59 |
1,596 |
0 |
0 |
0.41 |
76,420 |
|
EUR/GBP
|
0.8436 |
0.8442 |
0.8436 |
0.8439 |
0.0000 |
0.8442 |
7 |
585 |
0 |
0 |
-0.3 |
64,430 |