くりっく３６５ マーケット情報 2024年09月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.305 |
143.060 |
141.720 |
141.825 |
-0.530 |
141.825 |
29,671 |
371,724 |
0 |
0 |
214 |
57,950 |
|
EUR/JPY
|
156.720 |
157.525 |
156.530 |
157.015 |
+0.230 |
157.040 |
2,679 |
26,508 |
0 |
0 |
166 |
64,430 |
|
GBP/JPY
|
185.60 |
186.72 |
185.34 |
186.17 |
+0.47 |
186.17 |
2,976 |
83,770 |
0 |
0 |
262 |
76,420 |
|
AUD/JPY
|
94.960 |
95.685 |
94.750 |
95.350 |
+0.285 |
95.350 |
4,993 |
34,889 |
0 |
0 |
111 |
39,310 |
|
CHF/JPY
|
167.01 |
167.51 |
166.45 |
166.71 |
-0.37 |
166.62 |
661 |
30,475 |
0 |
0 |
58 |
68,520 |
|
CAD/JPY
|
104.81 |
105.39 |
104.40 |
104.42 |
-0.60 |
104.42 |
213 |
4,940 |
0 |
0 |
125 |
43,010 |
|
NZD/JPY
|
87.29 |
87.95 |
87.16 |
87.70 |
+0.31 |
87.70 |
901 |
15,285 |
0 |
0 |
117 |
36,170 |
|
TRY/JPY
|
4.15 |
4.21 |
4.15 |
4.18 |
-0.02 |
4.18 |
4,343 |
686,121 |
0 |
0 |
37 |
1,700 |
|
PLN/JPY
|
36.58 |
36.72 |
36.50 |
36.65 |
+0.05 |
36.65 |
410 |
3,723 |
0 |
0 |
52 |
15,030 |
|
ZAR/JPY
|
7.945 |
8.000 |
7.905 |
7.970 |
+0.020 |
7.970 |
4,366 |
55,004 |
0 |
0 |
153 |
32,620 |
|
NOK/JPY
|
13.115 |
13.255 |
13.100 |
13.240 |
+0.135 |
13.230 |
119 |
1,163 |
0 |
0 |
154 |
55,060 |
|
HKD/JPY
|
18.330 |
18.330 |
18.170 |
18.170 |
-0.080 |
18.170 |
107 |
3,961 |
0 |
0 |
364 |
74,300 |
|
SEK/JPY
|
13.710 |
13.820 |
13.710 |
13.800 |
+0.085 |
13.790 |
318 |
1,251 |
0 |
0 |
137 |
56,760 |
|
EUR/USD
|
1.1016 |
1.1070 |
1.1007 |
1.1070 |
+0.0047 |
1.1074 |
1,303 |
42,180 |
0 |
0 |
-0.51 |
64,430 |
|
GBP/USD
|
1.3040 |
1.3120 |
1.3033 |
1.3120 |
+0.0075 |
1.3124 |
84 |
2,149 |
0 |
0 |
-0.15 |
76,420 |
|
AUD/USD
|
0.6678 |
0.6724 |
0.6658 |
0.6724 |
+0.0048 |
0.6724 |
420 |
5,893 |
0 |
0 |
-0.21 |
39,310 |
|
NZD/USD
|
0.6136 |
0.6180 |
0.6136 |
0.6180 |
+0.0050 |
0.6184 |
157 |
1,125 |
0 |
0 |
-0.07 |
36,170 |
|
USD/CAD
|
1.3577 |
1.3601 |
1.3569 |
1.3596 |
+0.0023 |
1.3578 |
221 |
1,385 |
0 |
0 |
1.46 |
57,950 |
|
GBP/CHF
|
1.1116 |
1.1173 |
1.1109 |
1.1150 |
+0.0029 |
1.1166 |
151 |
1,279 |
0 |
0 |
1.17 |
76,420 |
|
USD/CHF
|
0.8525 |
0.8546 |
0.8507 |
0.8509 |
-0.0016 |
0.8509 |
78 |
4,201 |
0 |
0 |
0.99 |
57,950 |
|
EUR/CHF
|
0.9386 |
0.9428 |
0.9386 |
0.9423 |
+0.0033 |
0.9423 |
68 |
792 |
0 |
0 |
0.67 |
64,430 |
|
EUR/AUD
|
1.6504 |
1.6538 |
1.6457 |
1.6457 |
-0.0043 |
1.6466 |
503 |
1,717 |
0 |
0 |
-0.24 |
64,430 |
|
GBP/AUD
|
1.9537 |
1.9572 |
1.9500 |
1.9503 |
-0.0042 |
1.9514 |
86 |
1,546 |
0 |
0 |
0.36 |
76,420 |
|
EUR/GBP
|
0.8445 |
0.8452 |
0.8435 |
0.8435 |
-0.0015 |
0.8438 |
153 |
596 |
0 |
0 |
-0.3 |
64,430 |