くりっく３６５ マーケット情報 2024年09月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.465 |
144.205 |
141.750 |
142.405 |
-1.020 |
142.405 |
66,743 |
369,580 |
0 |
0 |
218 |
58,230 |
|
EUR/JPY
|
159.270 |
159.715 |
157.465 |
157.925 |
-1.475 |
157.925 |
6,374 |
26,272 |
0 |
0 |
168 |
64,820 |
|
GBP/JPY
|
189.07 |
189.99 |
186.50 |
187.04 |
-1.95 |
187.04 |
8,180 |
83,099 |
0 |
0 |
266 |
76,170 |
|
AUD/JPY
|
96.705 |
97.210 |
94.790 |
95.035 |
-1.645 |
95.055 |
8,052 |
35,518 |
0 |
0 |
108 |
39,270 |
|
CHF/JPY
|
169.80 |
170.06 |
168.65 |
168.92 |
-1.06 |
168.92 |
1,230 |
30,589 |
0 |
0 |
65 |
68,200 |
|
CAD/JPY
|
106.21 |
106.65 |
104.73 |
105.08 |
-1.12 |
105.01 |
866 |
5,041 |
0 |
0 |
131 |
42,830 |
|
NZD/JPY
|
89.21 |
89.70 |
87.70 |
87.91 |
-1.37 |
87.94 |
5,505 |
15,214 |
0 |
0 |
117 |
35,870 |
|
TRY/JPY
|
4.23 |
4.26 |
4.14 |
4.17 |
-0.05 |
4.17 |
12,848 |
684,067 |
0 |
0 |
43 |
1,730 |
|
PLN/JPY
|
37.23 |
37.27 |
36.76 |
36.86 |
-0.35 |
36.86 |
313 |
3,783 |
0 |
0 |
54 |
15,170 |
|
ZAR/JPY
|
8.100 |
8.155 |
7.945 |
7.975 |
-0.130 |
7.975 |
6,904 |
55,067 |
0 |
0 |
160 |
32,680 |
|
NOK/JPY
|
13.490 |
13.520 |
13.260 |
13.260 |
-0.210 |
13.285 |
536 |
1,133 |
0 |
0 |
154 |
55,330 |
|
HKD/JPY
|
18.400 |
18.460 |
18.210 |
18.275 |
-0.125 |
18.275 |
533 |
3,926 |
0 |
0 |
244 |
74,710 |
|
SEK/JPY
|
13.980 |
14.010 |
13.815 |
13.815 |
-0.175 |
13.830 |
231 |
1,344 |
0 |
0 |
147 |
56,950 |
|
EUR/USD
|
1.1112 |
1.1153 |
1.1064 |
1.1086 |
-0.0024 |
1.1089 |
1,282 |
41,883 |
0 |
0 |
-0.53 |
64,820 |
|
GBP/USD
|
1.3180 |
1.3240 |
1.3113 |
1.3121 |
-0.0065 |
1.3135 |
331 |
2,205 |
0 |
0 |
-0.14 |
76,170 |
|
AUD/USD
|
0.6742 |
0.6764 |
0.6664 |
0.6672 |
-0.0064 |
0.6672 |
402 |
5,957 |
0 |
0 |
-0.24 |
39,270 |
|
NZD/USD
|
0.6223 |
0.6252 |
0.6157 |
0.6168 |
-0.0051 |
0.6175 |
522 |
1,420 |
0 |
0 |
-0.11 |
35,870 |
|
USD/CAD
|
1.3499 |
1.3580 |
1.3478 |
1.3578 |
+0.0067 |
1.3558 |
1,270 |
2,303 |
0 |
0 |
0.48 |
58,230 |
|
GBP/CHF
|
1.1109 |
1.1152 |
1.1065 |
1.1070 |
-0.0101 |
1.1073 |
25 |
1,288 |
0 |
0 |
1.14 |
76,170 |
|
USD/CHF
|
0.8439 |
0.8475 |
0.8380 |
0.8442 |
-0.0007 |
0.8431 |
428 |
4,220 |
0 |
0 |
0.97 |
58,230 |
|
EUR/CHF
|
0.9371 |
0.9391 |
0.9345 |
0.9347 |
-0.0052 |
0.9349 |
269 |
800 |
0 |
0 |
0.65 |
64,820 |
|
EUR/AUD
|
1.6484 |
1.6621 |
1.6477 |
1.6617 |
+0.0148 |
1.6617 |
195 |
1,578 |
0 |
0 |
-0.21 |
64,820 |
|
GBP/AUD
|
1.9568 |
1.9686 |
1.9545 |
1.9686 |
+0.0113 |
1.9682 |
263 |
1,602 |
0 |
0 |
0.42 |
76,170 |
|
EUR/GBP
|
0.8433 |
0.8446 |
0.8415 |
0.8439 |
+0.0008 |
0.8443 |
58 |
585 |
0 |
0 |
-0.3 |
64,820 |