くりっく３６５ マーケット情報 2024年08月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.000 |
146.260 |
144.645 |
146.200 |
+1.190 |
146.200 |
22,335 |
378,413 |
0 |
0 |
215 |
59,080 |
|
EUR/JPY
|
160.700 |
161.600 |
160.240 |
161.535 |
+0.930 |
161.575 |
1,827 |
26,869 |
0 |
0 |
166 |
64,910 |
|
GBP/JPY
|
190.88 |
192.00 |
190.47 |
192.00 |
+1.07 |
192.00 |
4,076 |
85,375 |
0 |
0 |
264 |
75,930 |
|
AUD/JPY
|
98.580 |
98.990 |
98.250 |
98.940 |
+0.360 |
98.940 |
4,526 |
35,669 |
0 |
0 |
124 |
39,110 |
|
CHF/JPY
|
171.07 |
171.97 |
170.80 |
171.97 |
+0.83 |
171.97 |
439 |
30,897 |
0 |
0 |
57 |
68,150 |
|
CAD/JPY
|
107.45 |
108.50 |
107.33 |
108.50 |
+0.96 |
108.47 |
2,149 |
4,742 |
0 |
0 |
135 |
43,080 |
|
NZD/JPY
|
90.66 |
91.38 |
90.62 |
91.34 |
+0.63 |
91.34 |
2,029 |
14,947 |
0 |
0 |
136 |
35,610 |
|
TRY/JPY
|
4.26 |
4.30 |
4.23 |
4.29 |
+0.05 |
4.29 |
4,030 |
670,064 |
0 |
0 |
41 |
1,760 |
|
PLN/JPY
|
37.47 |
37.71 |
37.42 |
37.71 |
+0.24 |
37.71 |
404 |
3,819 |
0 |
0 |
51 |
15,140 |
|
ZAR/JPY
|
8.170 |
8.255 |
8.140 |
8.200 |
+0.035 |
8.200 |
4,431 |
51,964 |
0 |
0 |
174 |
32,720 |
|
NOK/JPY
|
13.800 |
13.820 |
13.715 |
13.780 |
-0.020 |
13.780 |
172 |
1,050 |
0 |
0 |
155 |
55,020 |
|
HKD/JPY
|
18.590 |
18.740 |
18.565 |
18.740 |
+0.135 |
18.750 |
141 |
3,784 |
0 |
0 |
219 |
75,810 |
|
SEK/JPY
|
14.150 |
14.240 |
14.145 |
14.240 |
+0.090 |
14.240 |
138 |
1,177 |
0 |
0 |
140 |
56,320 |
|
EUR/USD
|
1.1078 |
1.1090 |
1.1045 |
1.1053 |
-0.0025 |
1.1053 |
519 |
42,184 |
0 |
0 |
-0.52 |
64,910 |
|
GBP/USD
|
1.3164 |
1.3200 |
1.3113 |
1.3119 |
-0.0049 |
1.3127 |
259 |
2,370 |
0 |
0 |
-0.15 |
75,930 |
|
AUD/USD
|
0.6797 |
0.6816 |
0.6755 |
0.6763 |
-0.0035 |
0.6768 |
2,733 |
5,610 |
0 |
0 |
-0.22 |
39,110 |
|
NZD/USD
|
0.6261 |
0.6274 |
0.6235 |
0.6245 |
-0.0010 |
0.6250 |
475 |
1,189 |
0 |
0 |
-0.07 |
35,610 |
|
USD/CAD
|
1.3486 |
1.3504 |
1.3468 |
1.3494 |
+0.0030 |
1.3484 |
2,049 |
4,254 |
0 |
0 |
0 |
59,080 |
|
GBP/CHF
|
1.1184 |
1.1195 |
1.1160 |
1.1160 |
+0.0006 |
1.1160 |
9 |
1,275 |
0 |
0 |
1.14 |
75,930 |
|
USD/CHF
|
0.8474 |
0.8508 |
0.8469 |
0.8501 |
+0.0038 |
0.8503 |
480 |
4,499 |
0 |
0 |
0.97 |
59,080 |
|
EUR/CHF
|
0.9382 |
0.9414 |
0.9382 |
0.9394 |
+0.0012 |
0.9398 |
12 |
805 |
0 |
0 |
0.65 |
64,910 |
|
EUR/AUD
|
1.6292 |
1.6350 |
1.6271 |
1.6350 |
+0.0070 |
1.6332 |
222 |
1,767 |
0 |
0 |
-0.22 |
64,910 |
|
GBP/AUD
|
1.9375 |
1.9423 |
1.9341 |
1.9392 |
+0.0024 |
1.9397 |
133 |
1,850 |
0 |
0 |
0.4 |
75,930 |
|
EUR/GBP
|
0.8417 |
0.8425 |
0.8402 |
0.8425 |
+0.0018 |
0.8420 |
18 |
501 |
0 |
0 |
-0.31 |
64,910 |