くりっく３６５ マーケット情報 2024年08月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.505 |
145.565 |
144.230 |
145.010 |
+0.385 |
145.010 |
22,542 |
375,817 |
0 |
0 |
0 |
59,080 |
|
EUR/JPY
|
160.600 |
161.290 |
160.020 |
160.605 |
-0.230 |
160.605 |
2,470 |
26,607 |
0 |
0 |
0 |
64,910 |
|
GBP/JPY
|
190.60 |
191.53 |
190.24 |
190.93 |
+0.15 |
190.93 |
4,459 |
85,046 |
0 |
0 |
0 |
75,930 |
|
AUD/JPY
|
98.010 |
98.945 |
97.845 |
98.580 |
+0.480 |
98.580 |
6,324 |
35,708 |
0 |
0 |
0 |
39,110 |
|
CHF/JPY
|
171.60 |
172.28 |
170.83 |
171.14 |
-0.52 |
171.14 |
1,505 |
31,061 |
0 |
0 |
0 |
68,150 |
|
CAD/JPY
|
107.00 |
107.90 |
107.00 |
107.54 |
+0.11 |
107.54 |
2,299 |
4,755 |
0 |
0 |
0 |
43,080 |
|
NZD/JPY
|
90.20 |
91.17 |
90.10 |
90.71 |
+0.39 |
90.71 |
2,263 |
14,826 |
0 |
0 |
0 |
35,610 |
|
TRY/JPY
|
4.23 |
4.28 |
4.20 |
4.24 |
0.00 |
4.24 |
4,732 |
668,403 |
0 |
0 |
0 |
1,760 |
|
PLN/JPY
|
37.37 |
37.60 |
37.30 |
37.47 |
+0.06 |
37.47 |
335 |
3,875 |
0 |
0 |
0 |
15,140 |
|
ZAR/JPY
|
8.105 |
8.205 |
8.085 |
8.165 |
+0.055 |
8.165 |
5,908 |
52,099 |
0 |
0 |
0 |
32,720 |
|
NOK/JPY
|
13.740 |
13.860 |
13.720 |
13.800 |
+0.060 |
13.810 |
140 |
1,033 |
0 |
0 |
0 |
55,020 |
|
HKD/JPY
|
18.505 |
18.665 |
18.495 |
18.605 |
+0.085 |
18.595 |
162 |
3,830 |
0 |
0 |
0 |
75,810 |
|
SEK/JPY
|
14.185 |
14.220 |
14.125 |
14.150 |
-0.045 |
14.180 |
176 |
1,109 |
0 |
0 |
0 |
56,320 |
|
EUR/USD
|
1.1123 |
1.1137 |
1.1057 |
1.1078 |
-0.0035 |
1.1076 |
1,279 |
42,380 |
0 |
0 |
0 |
64,910 |
|
GBP/USD
|
1.3188 |
1.3222 |
1.3147 |
1.3168 |
-0.0020 |
1.3168 |
446 |
2,320 |
0 |
0 |
0 |
75,930 |
|
AUD/USD
|
0.6785 |
0.6825 |
0.6783 |
0.6798 |
+0.0015 |
0.6798 |
2,245 |
3,128 |
0 |
0 |
0 |
39,110 |
|
NZD/USD
|
0.6246 |
0.6297 |
0.6246 |
0.6255 |
+0.0024 |
0.6260 |
78 |
1,033 |
0 |
0 |
0 |
35,610 |
|
USD/CAD
|
1.3475 |
1.3490 |
1.3455 |
1.3464 |
+0.0001 |
1.3482 |
917 |
5,926 |
0 |
0 |
1.67 |
59,080 |
|
GBP/CHF
|
1.1100 |
1.1174 |
1.1099 |
1.1154 |
+0.0045 |
1.1154 |
77 |
1,274 |
0 |
0 |
0 |
75,930 |
|
USD/CHF
|
0.8422 |
0.8491 |
0.8402 |
0.8463 |
+0.0038 |
0.8472 |
1,054 |
4,532 |
0 |
0 |
0 |
59,080 |
|
EUR/CHF
|
0.9359 |
0.9394 |
0.9359 |
0.9382 |
+0.0021 |
0.9382 |
98 |
806 |
0 |
0 |
0 |
64,910 |
|
EUR/AUD
|
1.6388 |
1.6399 |
1.6265 |
1.6280 |
-0.0140 |
1.6291 |
262 |
1,968 |
0 |
0 |
0 |
64,910 |
|
GBP/AUD
|
1.9432 |
1.9449 |
1.9329 |
1.9368 |
-0.0072 |
1.9368 |
222 |
1,882 |
0 |
0 |
0 |
75,930 |
|
EUR/GBP
|
0.8431 |
0.8431 |
0.8402 |
0.8407 |
-0.0021 |
0.8412 |
63 |
505 |
0 |
0 |
0 |
64,910 |