くりっく３６５ マーケット情報 2024年08月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.965 |
145.050 |
143.690 |
144.625 |
+0.660 |
144.625 |
20,684 |
374,004 |
0 |
0 |
851 |
59,080 |
|
EUR/JPY
|
161.015 |
161.350 |
160.470 |
160.835 |
-0.200 |
160.800 |
1,923 |
26,871 |
0 |
0 |
639 |
64,910 |
|
GBP/JPY
|
190.85 |
191.44 |
190.44 |
190.78 |
-0.17 |
190.75 |
3,646 |
85,643 |
0 |
0 |
1051 |
75,930 |
|
AUD/JPY
|
97.800 |
98.280 |
97.580 |
98.100 |
+0.295 |
98.100 |
10,841 |
35,125 |
0 |
0 |
448 |
39,110 |
|
CHF/JPY
|
170.85 |
171.81 |
170.76 |
171.66 |
+0.57 |
171.71 |
632 |
31,454 |
0 |
0 |
206 |
68,150 |
|
CAD/JPY
|
107.04 |
107.65 |
106.90 |
107.43 |
+0.33 |
107.29 |
144 |
4,909 |
0 |
0 |
513 |
43,080 |
|
NZD/JPY
|
89.96 |
90.46 |
89.77 |
90.32 |
+0.33 |
90.32 |
4,018 |
14,794 |
0 |
0 |
494 |
35,610 |
|
TRY/JPY
|
4.19 |
4.25 |
4.00 |
4.24 |
+0.03 |
4.24 |
30,644 |
669,621 |
0 |
0 |
0 |
1,760 |
|
PLN/JPY
|
37.55 |
37.68 |
37.34 |
37.41 |
-0.15 |
37.41 |
391 |
4,047 |
0 |
0 |
226 |
15,140 |
|
ZAR/JPY
|
8.115 |
8.155 |
8.100 |
8.110 |
-0.020 |
8.110 |
3,130 |
53,902 |
0 |
0 |
702 |
32,720 |
|
NOK/JPY
|
13.760 |
13.790 |
13.700 |
13.740 |
-0.015 |
13.765 |
109 |
1,041 |
0 |
0 |
647 |
55,020 |
|
HKD/JPY
|
18.430 |
18.590 |
18.425 |
18.520 |
+0.070 |
18.535 |
178 |
3,818 |
0 |
0 |
880 |
75,810 |
|
SEK/JPY
|
14.165 |
14.225 |
14.145 |
14.195 |
0.000 |
14.185 |
122 |
1,160 |
0 |
0 |
532 |
56,320 |
|
EUR/USD
|
1.1182 |
1.1185 |
1.1107 |
1.1113 |
-0.0065 |
1.1115 |
744 |
41,795 |
0 |
0 |
-2.16 |
64,910 |
|
GBP/USD
|
1.3261 |
1.3261 |
1.3170 |
1.3188 |
-0.0074 |
1.3185 |
594 |
2,347 |
0 |
0 |
-0.5 |
75,930 |
|
AUD/USD
|
0.6791 |
0.6815 |
0.6767 |
0.6783 |
-0.0006 |
0.6781 |
646 |
5,115 |
0 |
0 |
-0.85 |
39,110 |
|
NZD/USD
|
0.6250 |
0.6250 |
0.6231 |
0.6231 |
-0.0019 |
0.6243 |
93 |
1,035 |
0 |
0 |
-0.19 |
35,610 |
|
USD/CAD
|
1.3445 |
1.3478 |
1.3443 |
1.3463 |
+0.0009 |
1.3476 |
1,286 |
5,024 |
0 |
0 |
0.42 |
59,080 |
|
GBP/CHF
|
1.1158 |
1.1170 |
1.1106 |
1.1109 |
-0.0047 |
1.1098 |
113 |
1,273 |
0 |
0 |
4.76 |
75,930 |
|
USD/CHF
|
0.8416 |
0.8447 |
0.8411 |
0.8425 |
+0.0011 |
0.8418 |
211 |
4,369 |
0 |
0 |
3.97 |
59,080 |
|
EUR/CHF
|
0.9413 |
0.9418 |
0.9361 |
0.9361 |
-0.0053 |
0.9356 |
254 |
862 |
0 |
0 |
2.6 |
64,910 |
|
EUR/AUD
|
1.6462 |
1.6467 |
1.6381 |
1.6420 |
-0.0049 |
1.6393 |
209 |
1,975 |
0 |
0 |
-1.09 |
64,910 |
|
GBP/AUD
|
1.9533 |
1.9535 |
1.9440 |
1.9440 |
-0.0082 |
1.9446 |
95 |
1,863 |
0 |
0 |
1.66 |
75,930 |
|
EUR/GBP
|
0.8434 |
0.8437 |
0.8413 |
0.8428 |
-0.0007 |
0.8431 |
50 |
497 |
0 |
0 |
-1.32 |
64,910 |