くりっく３６５ マーケット情報 2024年08月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.555 |
145.185 |
143.925 |
143.965 |
-0.580 |
143.965 |
21,233 |
373,423 |
373,423 |
129,994 |
211 |
59,080 |
|
EUR/JPY
|
161.225 |
162.185 |
160.900 |
161.035 |
-0.295 |
161.005 |
2,771 |
26,928 |
26,928 |
17,372 |
165 |
64,910 |
|
GBP/JPY
|
190.64 |
191.90 |
190.25 |
190.95 |
+0.35 |
190.95 |
2,977 |
87,624 |
87,624 |
31,867 |
260 |
75,930 |
|
AUD/JPY
|
97.790 |
98.425 |
97.675 |
97.805 |
-0.060 |
97.805 |
8,147 |
36,682 |
34,657 |
36,682 |
106 |
39,110 |
|
CHF/JPY
|
170.45 |
171.33 |
170.39 |
171.09 |
+0.46 |
171.09 |
1,091 |
31,542 |
31,542 |
2,293 |
57 |
68,150 |
|
CAD/JPY
|
107.11 |
107.70 |
107.00 |
107.10 |
-0.12 |
107.10 |
153 |
4,906 |
4,906 |
1,605 |
130 |
43,080 |
|
NZD/JPY
|
89.63 |
90.32 |
89.53 |
89.99 |
+0.36 |
89.99 |
1,962 |
14,844 |
13,710 |
14,844 |
116 |
35,610 |
|
TRY/JPY
|
4.25 |
4.27 |
4.21 |
4.21 |
-0.05 |
4.21 |
12,803 |
685,186 |
34,038 |
685,186 |
219 |
1,760 |
|
PLN/JPY
|
37.62 |
37.91 |
37.56 |
37.56 |
-0.14 |
37.60 |
79 |
4,049 |
1,917 |
4,049 |
46 |
15,140 |
|
ZAR/JPY
|
8.140 |
8.190 |
8.115 |
8.130 |
-0.030 |
8.130 |
3,958 |
53,013 |
13,510 |
53,013 |
164 |
32,720 |
|
NOK/JPY
|
13.685 |
13.785 |
13.685 |
13.755 |
+0.030 |
13.765 |
147 |
1,048 |
975 |
1,048 |
154 |
55,020 |
|
HKD/JPY
|
18.545 |
18.600 |
18.450 |
18.450 |
-0.090 |
18.450 |
240 |
3,726 |
3,726 |
900 |
200 |
75,810 |
|
SEK/JPY
|
14.130 |
14.210 |
14.130 |
14.195 |
+0.035 |
14.195 |
42 |
1,148 |
1,148 |
674 |
139 |
56,320 |
|
EUR/USD
|
1.1163 |
1.1180 |
1.1150 |
1.1178 |
+0.0015 |
1.1185 |
434 |
41,620 |
18,838 |
41,620 |
-0.52 |
64,910 |
|
GBP/USD
|
1.3187 |
1.3262 |
1.3182 |
1.3262 |
+0.0071 |
1.3262 |
171 |
2,519 |
2,519 |
950 |
-0.14 |
75,930 |
|
AUD/USD
|
0.6770 |
0.6795 |
0.6763 |
0.6789 |
+0.0020 |
0.6793 |
229 |
5,053 |
1,224 |
5,053 |
-0.23 |
39,110 |
|
NZD/USD
|
0.6205 |
0.6250 |
0.6196 |
0.6250 |
+0.0045 |
0.6250 |
181 |
1,054 |
220 |
1,054 |
-0.07 |
35,610 |
|
USD/CAD
|
1.3481 |
1.3481 |
1.3454 |
1.3454 |
-0.0029 |
1.3446 |
9 |
4,494 |
4,494 |
118 |
0.42 |
59,080 |
|
GBP/CHF
|
1.1166 |
1.1193 |
1.1153 |
1.1156 |
-0.0013 |
1.1159 |
8 |
1,312 |
514 |
1,312 |
1.11 |
75,930 |
|
USD/CHF
|
0.8471 |
0.8479 |
0.8411 |
0.8414 |
-0.0060 |
0.8414 |
338 |
4,271 |
472 |
4,271 |
0.95 |
59,080 |
|
EUR/CHF
|
0.9450 |
0.9472 |
0.9410 |
0.9414 |
-0.0052 |
0.9412 |
89 |
789 |
600 |
789 |
0.63 |
64,910 |
|
EUR/AUD
|
1.6489 |
1.6504 |
1.6450 |
1.6469 |
+0.0001 |
1.6469 |
41 |
1,912 |
1,912 |
270 |
-0.17 |
64,910 |
|
GBP/AUD
|
1.9481 |
1.9530 |
1.9440 |
1.9522 |
+0.0059 |
1.9522 |
80 |
1,821 |
1,821 |
267 |
0.42 |
75,930 |
|
EUR/GBP
|
0.8464 |
0.8467 |
0.8435 |
0.8435 |
-0.0027 |
0.8435 |
120 |
505 |
249 |
505 |
-0.3 |
64,910 |