くりっく３６５ マーケット情報 2024年08月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.140 |
144.665 |
143.435 |
144.545 |
+0.295 |
144.520 |
29,138 |
372,830 |
0 |
0 |
212 |
59,080 |
|
EUR/JPY
|
161.295 |
161.480 |
160.490 |
161.330 |
-0.045 |
161.300 |
3,199 |
26,745 |
0 |
0 |
165 |
64,910 |
|
GBP/JPY
|
190.44 |
190.77 |
189.53 |
190.60 |
+0.05 |
190.60 |
4,286 |
87,379 |
0 |
0 |
263 |
75,930 |
|
AUD/JPY
|
97.950 |
98.045 |
97.265 |
97.865 |
-0.195 |
97.865 |
5,010 |
36,836 |
0 |
0 |
104 |
39,110 |
|
CHF/JPY
|
170.01 |
170.63 |
169.57 |
170.63 |
+0.53 |
170.57 |
741 |
31,320 |
0 |
0 |
55 |
68,150 |
|
CAD/JPY
|
106.69 |
107.25 |
106.24 |
107.22 |
+0.52 |
107.15 |
344 |
5,004 |
0 |
0 |
133 |
43,080 |
|
NZD/JPY
|
89.83 |
89.89 |
89.15 |
89.63 |
-0.32 |
89.68 |
974 |
14,843 |
0 |
0 |
120 |
35,610 |
|
TRY/JPY
|
4.25 |
4.27 |
4.03 |
4.26 |
+0.01 |
4.26 |
21,932 |
682,614 |
0 |
0 |
41 |
1,760 |
|
PLN/JPY
|
37.70 |
37.77 |
37.52 |
37.70 |
-0.10 |
37.67 |
249 |
4,013 |
0 |
0 |
49 |
15,140 |
|
ZAR/JPY
|
8.140 |
8.175 |
8.070 |
8.160 |
+0.015 |
8.160 |
4,354 |
52,640 |
0 |
0 |
169 |
32,720 |
|
NOK/JPY
|
13.680 |
13.760 |
13.615 |
13.725 |
-0.050 |
13.700 |
288 |
1,027 |
0 |
0 |
151 |
55,020 |
|
HKD/JPY
|
18.475 |
18.540 |
18.410 |
18.540 |
+0.040 |
18.540 |
335 |
3,902 |
0 |
0 |
210 |
75,810 |
|
SEK/JPY
|
14.105 |
14.170 |
14.075 |
14.160 |
0.000 |
14.150 |
156 |
1,145 |
0 |
0 |
142 |
56,320 |
|
EUR/USD
|
1.1190 |
1.1203 |
1.1153 |
1.1163 |
-0.0030 |
1.1160 |
1,632 |
41,723 |
0 |
0 |
-0.52 |
64,910 |
|
GBP/USD
|
1.3209 |
1.3217 |
1.3183 |
1.3191 |
-0.0019 |
1.3184 |
194 |
2,516 |
0 |
0 |
-0.13 |
75,930 |
|
AUD/USD
|
0.6796 |
0.6796 |
0.6769 |
0.6769 |
-0.0028 |
0.6769 |
617 |
5,049 |
0 |
0 |
-0.24 |
39,110 |
|
NZD/USD
|
0.6233 |
0.6233 |
0.6198 |
0.6205 |
-0.0027 |
0.6205 |
135 |
988 |
0 |
0 |
-0.06 |
35,610 |
|
USD/CAD
|
1.3507 |
1.3512 |
1.3483 |
1.3483 |
-0.0034 |
1.3489 |
2,010 |
4,493 |
0 |
0 |
0.43 |
59,080 |
|
GBP/CHF
|
1.1195 |
1.1195 |
1.1169 |
1.1169 |
-0.0024 |
1.1172 |
15 |
1,311 |
0 |
0 |
1.15 |
75,930 |
|
USD/CHF
|
0.8480 |
0.8483 |
0.8456 |
0.8474 |
-0.0001 |
0.8474 |
249 |
4,258 |
0 |
0 |
0.98 |
59,080 |
|
EUR/CHF
|
0.9478 |
0.9480 |
0.9456 |
0.9466 |
-0.0016 |
0.9457 |
66 |
778 |
0 |
0 |
0.67 |
64,910 |
|
EUR/AUD
|
1.6471 |
1.6503 |
1.6457 |
1.6468 |
-0.0007 |
1.6483 |
23 |
1,918 |
0 |
0 |
-0.19 |
64,910 |
|
GBP/AUD
|
1.9440 |
1.9487 |
1.9440 |
1.9463 |
+0.0027 |
1.9472 |
31 |
1,816 |
0 |
0 |
0.44 |
75,930 |
|
EUR/GBP
|
0.8467 |
0.8471 |
0.8450 |
0.8462 |
-0.0010 |
0.8465 |
60 |
504 |
0 |
0 |
-0.31 |
64,910 |