くりっく３６５ マーケット情報 2024年07月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.745 |
154.335 |
151.930 |
154.035 |
+0.100 |
154.035 |
63,733 |
379,720 |
0 |
0 |
232 |
64,060 |
|
EUR/JPY
|
166.595 |
167.565 |
164.845 |
167.095 |
+0.210 |
167.055 |
6,498 |
32,166 |
0 |
0 |
176 |
69,480 |
|
GBP/JPY
|
198.35 |
198.82 |
195.85 |
197.94 |
-0.79 |
197.94 |
6,695 |
88,758 |
0 |
0 |
293 |
82,420 |
|
AUD/JPY
|
101.185 |
101.230 |
99.200 |
100.650 |
-0.700 |
100.705 |
16,112 |
38,362 |
0 |
0 |
133 |
43,260 |
|
CHF/JPY
|
173.62 |
175.07 |
172.31 |
174.62 |
+0.66 |
174.73 |
1,650 |
31,717 |
0 |
0 |
63 |
71,400 |
|
CAD/JPY
|
111.30 |
111.57 |
109.98 |
111.30 |
-0.21 |
111.43 |
1,037 |
7,212 |
0 |
0 |
131 |
46,990 |
|
NZD/JPY
|
91.19 |
91.23 |
89.80 |
90.69 |
-0.59 |
90.69 |
4,001 |
20,930 |
0 |
0 |
135 |
39,130 |
|
TRY/JPY
|
4.68 |
4.68 |
4.56 |
4.63 |
-0.06 |
4.63 |
60,881 |
833,223 |
0 |
0 |
52 |
1,950 |
|
PLN/JPY
|
38.78 |
39.10 |
38.35 |
38.89 |
+0.08 |
38.97 |
834 |
3,280 |
0 |
0 |
58 |
16,320 |
|
ZAR/JPY
|
8.385 |
8.420 |
8.205 |
8.390 |
+0.005 |
8.390 |
16,351 |
58,039 |
0 |
0 |
183 |
35,450 |
|
NOK/JPY
|
13.925 |
14.015 |
13.690 |
13.955 |
0.000 |
13.955 |
897 |
1,327 |
0 |
0 |
165 |
60,000 |
|
HKD/JPY
|
19.685 |
19.765 |
19.470 |
19.700 |
-0.020 |
19.730 |
377 |
4,215 |
0 |
0 |
292 |
82,020 |
|
SEK/JPY
|
14.265 |
14.270 |
14.045 |
14.220 |
-0.065 |
14.220 |
707 |
1,586 |
0 |
0 |
153 |
60,770 |
|
EUR/USD
|
1.0838 |
1.0868 |
1.0830 |
1.0851 |
+0.0011 |
1.0845 |
275 |
41,556 |
0 |
0 |
-0.51 |
69,480 |
|
GBP/USD
|
1.2900 |
1.2915 |
1.2850 |
1.2852 |
-0.0067 |
1.2852 |
426 |
1,565 |
0 |
0 |
-0.05 |
82,420 |
|
AUD/USD
|
0.6576 |
0.6577 |
0.6503 |
0.6537 |
-0.0045 |
0.6537 |
1,473 |
4,786 |
0 |
0 |
-0.19 |
43,260 |
|
NZD/USD
|
0.5927 |
0.5927 |
0.5887 |
0.5908 |
-0.0038 |
0.5887 |
282 |
1,687 |
0 |
0 |
-0.01 |
39,130 |
|
USD/CAD
|
1.3810 |
1.3844 |
1.3805 |
1.3821 |
+0.0011 |
1.3827 |
138 |
1,137 |
0 |
0 |
1.18 |
64,060 |
|
GBP/CHF
|
1.1430 |
1.1430 |
1.1304 |
1.1344 |
-0.0098 |
1.1321 |
175 |
1,854 |
0 |
0 |
1.26 |
82,420 |
|
USD/CHF
|
0.8849 |
0.8851 |
0.8778 |
0.8804 |
-0.0051 |
0.8810 |
1,110 |
5,011 |
0 |
0 |
1.02 |
64,060 |
|
EUR/CHF
|
0.9594 |
0.9597 |
0.9524 |
0.9555 |
-0.0051 |
0.9555 |
182 |
1,679 |
0 |
0 |
0.68 |
69,480 |
|
EUR/AUD
|
1.6475 |
1.6638 |
1.6472 |
1.6576 |
+0.0107 |
1.6593 |
188 |
2,440 |
0 |
0 |
-0.31 |
69,480 |
|
GBP/AUD
|
1.9613 |
1.9759 |
1.9609 |
1.9643 |
+0.0043 |
1.9661 |
197 |
1,476 |
0 |
0 |
0.44 |
82,420 |
|
EUR/GBP
|
0.8400 |
0.8439 |
0.8400 |
0.8439 |
+0.0038 |
0.8439 |
130 |
691 |
0 |
0 |
-0.36 |
69,480 |