くりっく３６５ マーケット情報 2024年07月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.610 |
156.000 |
153.100 |
153.935 |
-1.660 |
153.935 |
51,598 |
376,140 |
0 |
0 |
689 |
64,060 |
|
EUR/JPY
|
168.910 |
169.185 |
166.150 |
166.885 |
-2.085 |
166.885 |
5,382 |
32,216 |
0 |
0 |
521 |
69,480 |
|
GBP/JPY
|
200.81 |
201.20 |
197.75 |
198.73 |
-2.16 |
198.73 |
5,529 |
88,727 |
0 |
0 |
859 |
82,420 |
|
AUD/JPY
|
102.960 |
103.120 |
101.055 |
101.350 |
-1.590 |
101.325 |
10,024 |
39,264 |
0 |
0 |
400 |
43,260 |
|
CHF/JPY
|
174.55 |
174.88 |
173.22 |
173.96 |
-0.61 |
173.90 |
1,840 |
31,445 |
0 |
0 |
174 |
71,400 |
|
CAD/JPY
|
112.90 |
113.15 |
111.00 |
111.51 |
-1.37 |
111.51 |
1,615 |
7,288 |
0 |
0 |
399 |
46,990 |
|
NZD/JPY
|
92.69 |
92.82 |
90.99 |
91.28 |
-1.37 |
91.28 |
5,727 |
21,031 |
0 |
0 |
408 |
39,130 |
|
TRY/JPY
|
4.70 |
4.76 |
4.63 |
4.69 |
-0.07 |
4.69 |
39,826 |
847,838 |
0 |
0 |
137 |
1,950 |
|
PLN/JPY
|
39.53 |
39.53 |
38.68 |
38.81 |
-0.68 |
38.84 |
996 |
3,766 |
0 |
0 |
175 |
16,320 |
|
ZAR/JPY
|
8.450 |
8.475 |
8.355 |
8.385 |
-0.070 |
8.385 |
10,899 |
59,306 |
0 |
0 |
553 |
35,450 |
|
NOK/JPY
|
14.130 |
14.150 |
13.900 |
13.955 |
-0.165 |
13.955 |
355 |
1,441 |
0 |
0 |
507 |
60,000 |
|
HKD/JPY
|
19.955 |
19.955 |
19.610 |
19.720 |
-0.210 |
19.720 |
236 |
4,085 |
0 |
0 |
811 |
82,020 |
|
SEK/JPY
|
14.450 |
14.700 |
14.230 |
14.285 |
-0.190 |
14.285 |
377 |
1,652 |
0 |
0 |
444 |
60,770 |
|
EUR/USD
|
1.0850 |
1.0866 |
1.0828 |
1.0840 |
-0.0012 |
1.0840 |
887 |
41,556 |
0 |
0 |
-1.51 |
69,480 |
|
GBP/USD
|
1.2903 |
1.2935 |
1.2877 |
1.2919 |
+0.0014 |
1.2906 |
2,098 |
1,519 |
0 |
0 |
-0.2 |
82,420 |
|
AUD/USD
|
0.6618 |
0.6618 |
0.6579 |
0.6582 |
-0.0032 |
0.6582 |
1,870 |
5,061 |
0 |
0 |
-0.43 |
43,260 |
|
NZD/USD
|
0.5953 |
0.5953 |
0.5915 |
0.5946 |
-0.0005 |
0.5928 |
518 |
1,577 |
0 |
0 |
0.01 |
39,130 |
|
USD/CAD
|
1.3789 |
1.3810 |
1.3782 |
1.3810 |
+0.0030 |
1.3810 |
128 |
1,211 |
0 |
0 |
0.4 |
64,060 |
|
GBP/CHF
|
1.1506 |
1.1506 |
1.1414 |
1.1442 |
-0.0067 |
1.1426 |
85 |
1,821 |
0 |
0 |
3.8 |
82,420 |
|
USD/CHF
|
0.8915 |
0.8921 |
0.8835 |
0.8855 |
-0.0061 |
0.8853 |
463 |
5,043 |
0 |
0 |
3.1 |
64,060 |
|
EUR/CHF
|
0.9672 |
0.9672 |
0.9588 |
0.9606 |
-0.0072 |
0.9597 |
43 |
1,677 |
0 |
0 |
2.04 |
69,480 |
|
EUR/AUD
|
1.6403 |
1.6474 |
1.6403 |
1.6469 |
+0.0065 |
1.6469 |
271 |
2,446 |
0 |
0 |
-1.19 |
69,480 |
|
GBP/AUD
|
1.9506 |
1.9602 |
1.9506 |
1.9600 |
+0.0089 |
1.9611 |
120 |
1,473 |
0 |
0 |
0.94 |
82,420 |
|
EUR/GBP
|
0.8413 |
0.8417 |
0.8396 |
0.8401 |
-0.0006 |
0.8399 |
43 |
779 |
0 |
0 |
-1.03 |
69,480 |