くりっく３６５ マーケット情報 2024年07月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.980 |
157.110 |
155.550 |
155.595 |
-1.500 |
155.630 |
20,469 |
376,887 |
376,887 |
137,477 |
235 |
64,060 |
|
EUR/JPY
|
171.075 |
171.100 |
168.830 |
168.970 |
-2.010 |
168.970 |
2,858 |
32,179 |
32,179 |
17,963 |
178 |
69,480 |
|
GBP/JPY
|
203.01 |
203.18 |
200.74 |
200.89 |
-2.18 |
200.89 |
3,112 |
88,853 |
88,853 |
33,791 |
296 |
82,420 |
|
AUD/JPY
|
104.225 |
104.350 |
102.895 |
102.940 |
-1.380 |
102.940 |
7,631 |
39,382 |
39,382 |
38,479 |
139 |
43,260 |
|
CHF/JPY
|
176.48 |
176.49 |
174.52 |
174.57 |
-2.00 |
174.60 |
1,115 |
31,507 |
31,507 |
2,208 |
65 |
71,400 |
|
CAD/JPY
|
114.20 |
114.20 |
112.88 |
112.88 |
-1.33 |
112.88 |
582 |
8,002 |
6,462 |
8,002 |
138 |
46,990 |
|
NZD/JPY
|
93.87 |
93.94 |
92.61 |
92.65 |
-1.22 |
92.70 |
1,737 |
23,456 |
15,164 |
23,456 |
136 |
39,130 |
|
TRY/JPY
|
4.77 |
4.78 |
4.71 |
4.76 |
-0.03 |
4.73 |
10,056 |
839,679 |
19,617 |
839,679 |
47 |
1,950 |
|
PLN/JPY
|
39.98 |
39.98 |
39.48 |
39.49 |
-0.50 |
39.49 |
833 |
4,233 |
1,724 |
4,233 |
57 |
16,320 |
|
ZAR/JPY
|
8.610 |
8.610 |
8.440 |
8.455 |
-0.150 |
8.455 |
6,536 |
59,086 |
14,065 |
59,086 |
180 |
35,450 |
|
NOK/JPY
|
14.325 |
14.335 |
14.120 |
14.120 |
-0.210 |
14.135 |
341 |
1,505 |
906 |
1,505 |
172 |
60,000 |
|
HKD/JPY
|
20.115 |
20.115 |
19.930 |
19.930 |
-0.190 |
19.930 |
83 |
4,212 |
4,212 |
957 |
297 |
82,020 |
|
SEK/JPY
|
14.650 |
14.650 |
14.475 |
14.475 |
-0.170 |
14.460 |
88 |
1,593 |
1,593 |
901 |
158 |
60,770 |
|
EUR/USD
|
1.0892 |
1.0898 |
1.0844 |
1.0852 |
-0.0035 |
1.0852 |
2,133 |
41,354 |
17,740 |
41,354 |
-0.51 |
69,480 |
|
GBP/USD
|
1.2934 |
1.2934 |
1.2893 |
1.2905 |
-0.0017 |
1.2905 |
373 |
1,588 |
1,588 |
1,188 |
-0.06 |
82,420 |
|
AUD/USD
|
0.6645 |
0.6645 |
0.6612 |
0.6614 |
-0.0025 |
0.6614 |
355 |
5,256 |
1,474 |
5,256 |
-0.16 |
43,260 |
|
NZD/USD
|
0.5981 |
0.5981 |
0.5951 |
0.5951 |
-0.0027 |
0.5954 |
165 |
1,691 |
375 |
1,691 |
-0.02 |
39,130 |
|
USD/CAD
|
1.3757 |
1.3780 |
1.3757 |
1.3780 |
+0.0006 |
1.3780 |
14 |
1,248 |
1,248 |
205 |
0.3 |
64,060 |
|
GBP/CHF
|
1.1505 |
1.1514 |
1.1489 |
1.1509 |
+0.0009 |
1.1507 |
25 |
1,821 |
463 |
1,821 |
1.26 |
82,420 |
|
USD/CHF
|
0.8898 |
0.8925 |
0.8892 |
0.8916 |
+0.0024 |
0.8916 |
120 |
5,023 |
368 |
5,023 |
1.03 |
64,060 |
|
EUR/CHF
|
0.9684 |
0.9685 |
0.9672 |
0.9678 |
+0.0003 |
0.9675 |
21 |
1,661 |
436 |
1,661 |
0.67 |
69,480 |
|
EUR/AUD
|
1.6404 |
1.6424 |
1.6395 |
1.6404 |
+0.0020 |
1.6404 |
225 |
2,482 |
2,482 |
284 |
-0.37 |
69,480 |
|
GBP/AUD
|
1.9467 |
1.9515 |
1.9466 |
1.9511 |
+0.0046 |
1.9511 |
180 |
1,431 |
1,431 |
291 |
0.34 |
82,420 |
|
EUR/GBP
|
0.8423 |
0.8426 |
0.8399 |
0.8407 |
-0.0021 |
0.8407 |
33 |
765 |
384 |
765 |
-0.35 |
69,480 |