くりっく３６５ マーケット情報 2024年07月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.330 |
157.860 |
156.940 |
157.530 |
+0.125 |
157.495 |
13,983 |
376,761 |
0 |
0 |
238 |
64,540 |
|
EUR/JPY
|
171.445 |
171.875 |
170.920 |
171.390 |
-0.140 |
171.340 |
2,376 |
32,504 |
0 |
0 |
182 |
69,600 |
|
GBP/JPY
|
203.68 |
204.25 |
202.96 |
203.36 |
-0.37 |
203.33 |
1,656 |
89,482 |
0 |
0 |
299 |
82,160 |
|
AUD/JPY
|
105.525 |
105.775 |
105.190 |
105.220 |
-0.345 |
105.255 |
2,326 |
41,314 |
0 |
0 |
140 |
43,260 |
|
CHF/JPY
|
177.44 |
177.51 |
176.88 |
177.19 |
-0.09 |
177.19 |
447 |
31,183 |
0 |
0 |
64 |
71,640 |
|
CAD/JPY
|
114.77 |
115.17 |
114.50 |
114.71 |
0.00 |
114.71 |
516 |
8,262 |
0 |
0 |
142 |
47,250 |
|
NZD/JPY
|
95.15 |
95.19 |
94.58 |
94.58 |
-0.54 |
94.62 |
867 |
23,540 |
0 |
0 |
137 |
39,410 |
|
TRY/JPY
|
4.77 |
4.79 |
4.72 |
4.78 |
+0.03 |
4.78 |
8,475 |
829,323 |
0 |
0 |
41 |
1,980 |
|
PLN/JPY
|
39.95 |
40.09 |
39.83 |
39.96 |
-0.02 |
39.96 |
494 |
4,483 |
0 |
0 |
59 |
16,200 |
|
ZAR/JPY
|
8.620 |
8.640 |
8.555 |
8.615 |
-0.005 |
8.615 |
3,889 |
58,083 |
0 |
0 |
181 |
35,150 |
|
NOK/JPY
|
14.545 |
14.565 |
14.395 |
14.395 |
-0.155 |
14.420 |
217 |
1,540 |
0 |
0 |
172 |
60,890 |
|
HKD/JPY
|
20.135 |
20.200 |
20.100 |
20.160 |
+0.010 |
20.160 |
92 |
4,159 |
0 |
0 |
321 |
82,620 |
|
SEK/JPY
|
14.825 |
14.845 |
14.725 |
14.740 |
-0.105 |
14.740 |
131 |
1,672 |
0 |
0 |
161 |
61,280 |
|
EUR/USD
|
1.0899 |
1.0901 |
1.0877 |
1.0877 |
-0.0020 |
1.0880 |
1,475 |
41,131 |
0 |
0 |
-0.52 |
69,600 |
|
GBP/USD
|
1.2947 |
1.2950 |
1.2905 |
1.2915 |
-0.0033 |
1.2915 |
123 |
1,587 |
0 |
0 |
-0.05 |
82,160 |
|
AUD/USD
|
0.6710 |
0.6710 |
0.6680 |
0.6687 |
-0.0020 |
0.6685 |
524 |
5,407 |
0 |
0 |
-0.2 |
43,260 |
|
NZD/USD
|
0.6043 |
0.6047 |
0.6008 |
0.6008 |
-0.0037 |
0.6010 |
263 |
1,707 |
0 |
0 |
-0.03 |
39,410 |
|
USD/CAD
|
1.3702 |
1.3746 |
1.3702 |
1.3730 |
+0.0020 |
1.3730 |
360 |
1,232 |
0 |
0 |
0.31 |
64,540 |
|
GBP/CHF
|
1.1494 |
1.1507 |
1.1470 |
1.1480 |
-0.0015 |
1.1480 |
34 |
1,822 |
0 |
0 |
1.25 |
82,160 |
|
USD/CHF
|
0.8877 |
0.8899 |
0.8874 |
0.8893 |
+0.0022 |
0.8891 |
958 |
5,016 |
0 |
0 |
1.03 |
64,540 |
|
EUR/CHF
|
0.9676 |
0.9685 |
0.9673 |
0.9674 |
+0.0003 |
0.9674 |
5 |
1,663 |
0 |
0 |
0.66 |
69,600 |
|
EUR/AUD
|
1.6250 |
1.6280 |
1.6250 |
1.6275 |
+0.0041 |
1.6275 |
33 |
2,357 |
0 |
0 |
-0.27 |
69,600 |
|
GBP/AUD
|
1.9330 |
1.9330 |
1.9290 |
1.9312 |
+0.0002 |
1.9319 |
34 |
1,412 |
0 |
0 |
0.45 |
82,160 |
|
EUR/GBP
|
0.8419 |
0.8430 |
0.8418 |
0.8430 |
+0.0023 |
0.8425 |
8 |
769 |
0 |
0 |
-0.36 |
69,600 |