くりっく３６５ マーケット情報 2024年07月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.230 |
157.415 |
155.360 |
157.405 |
+1.115 |
157.380 |
27,663 |
376,626 |
0 |
0 |
236 |
64,540 |
|
EUR/JPY
|
170.800 |
171.565 |
169.990 |
171.530 |
+0.575 |
171.475 |
3,630 |
32,445 |
0 |
0 |
180 |
69,600 |
|
GBP/JPY
|
203.27 |
203.85 |
202.09 |
203.73 |
+0.43 |
203.73 |
3,856 |
89,536 |
0 |
0 |
298 |
82,160 |
|
AUD/JPY
|
105.145 |
105.720 |
104.530 |
105.565 |
+0.365 |
105.535 |
4,810 |
41,314 |
0 |
0 |
138 |
43,260 |
|
CHF/JPY
|
176.81 |
177.35 |
176.18 |
177.28 |
+0.36 |
177.28 |
733 |
31,251 |
0 |
0 |
65 |
71,640 |
|
CAD/JPY
|
114.00 |
114.80 |
113.70 |
114.71 |
+0.46 |
114.84 |
286 |
8,055 |
0 |
0 |
144 |
47,250 |
|
NZD/JPY
|
95.01 |
95.29 |
94.43 |
95.12 |
+0.01 |
95.12 |
1,425 |
23,412 |
0 |
0 |
140 |
39,410 |
|
TRY/JPY
|
4.74 |
4.75 |
4.65 |
4.75 |
+0.01 |
4.75 |
30,922 |
824,419 |
0 |
0 |
35 |
1,980 |
|
PLN/JPY
|
39.81 |
40.02 |
39.60 |
39.98 |
+0.12 |
39.98 |
352 |
4,086 |
0 |
0 |
58 |
16,200 |
|
ZAR/JPY
|
8.580 |
8.645 |
8.530 |
8.620 |
+0.025 |
8.620 |
7,058 |
58,305 |
0 |
0 |
180 |
35,150 |
|
NOK/JPY
|
14.540 |
14.580 |
14.495 |
14.550 |
-0.025 |
14.550 |
122 |
1,494 |
0 |
0 |
179 |
60,890 |
|
HKD/JPY
|
19.980 |
20.155 |
19.930 |
20.150 |
+0.130 |
20.150 |
159 |
4,159 |
0 |
0 |
292 |
82,620 |
|
SEK/JPY
|
14.770 |
14.850 |
14.735 |
14.845 |
+0.030 |
14.845 |
72 |
1,725 |
0 |
0 |
155 |
61,280 |
|
EUR/USD
|
1.0937 |
1.0941 |
1.0895 |
1.0897 |
-0.0041 |
1.0897 |
1,864 |
41,872 |
0 |
0 |
-0.51 |
69,600 |
|
GBP/USD
|
1.3012 |
1.3012 |
1.2948 |
1.2948 |
-0.0062 |
1.2948 |
162 |
1,593 |
0 |
0 |
-0.06 |
82,160 |
|
AUD/USD
|
0.6727 |
0.6742 |
0.6700 |
0.6707 |
-0.0017 |
0.6707 |
346 |
5,204 |
0 |
0 |
-0.18 |
43,260 |
|
NZD/USD
|
0.6075 |
0.6080 |
0.6045 |
0.6045 |
-0.0034 |
0.6048 |
129 |
1,569 |
0 |
0 |
-0.02 |
39,410 |
|
USD/CAD
|
1.3682 |
1.3710 |
1.3676 |
1.3710 |
+0.0024 |
1.3710 |
76 |
1,368 |
0 |
0 |
0.81 |
64,540 |
|
GBP/CHF
|
1.1487 |
1.1501 |
1.1471 |
1.1495 |
+0.0001 |
1.1489 |
51 |
1,808 |
0 |
0 |
1.25 |
82,160 |
|
USD/CHF
|
0.8831 |
0.8871 |
0.8820 |
0.8871 |
+0.0034 |
0.8874 |
514 |
5,024 |
0 |
0 |
1.01 |
64,540 |
|
EUR/CHF
|
0.9658 |
0.9672 |
0.9648 |
0.9671 |
+0.0005 |
0.9671 |
27 |
1,663 |
0 |
0 |
0.66 |
69,600 |
|
EUR/AUD
|
1.6259 |
1.6280 |
1.6190 |
1.6234 |
-0.0026 |
1.6251 |
272 |
2,353 |
0 |
0 |
-0.28 |
69,600 |
|
GBP/AUD
|
1.9350 |
1.9350 |
1.9264 |
1.9310 |
-0.0033 |
1.9306 |
62 |
1,408 |
0 |
0 |
0.43 |
82,160 |
|
EUR/GBP
|
0.8409 |
0.8420 |
0.8407 |
0.8407 |
-0.0002 |
0.8418 |
14 |
771 |
0 |
0 |
-0.35 |
69,600 |