くりっく３６５ マーケット情報 2024年07月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.375 |
158.620 |
156.040 |
156.290 |
-2.105 |
156.290 |
40,655 |
374,737 |
0 |
0 |
704 |
64,540 |
|
EUR/JPY
|
172.555 |
172.815 |
170.720 |
170.955 |
-1.675 |
170.955 |
5,884 |
32,718 |
0 |
0 |
538 |
69,600 |
|
GBP/JPY
|
205.44 |
205.68 |
203.00 |
203.30 |
-2.23 |
203.30 |
4,918 |
88,988 |
0 |
0 |
884 |
82,160 |
|
AUD/JPY
|
106.660 |
106.850 |
104.970 |
105.200 |
-1.440 |
105.165 |
13,502 |
41,566 |
0 |
0 |
399 |
43,260 |
|
CHF/JPY
|
177.17 |
177.32 |
175.86 |
176.92 |
-0.22 |
176.87 |
2,496 |
31,489 |
0 |
0 |
186 |
71,640 |
|
CAD/JPY
|
115.85 |
115.92 |
114.00 |
114.25 |
-1.56 |
114.20 |
2,685 |
8,063 |
0 |
0 |
438 |
47,250 |
|
NZD/JPY
|
95.80 |
96.41 |
94.83 |
95.11 |
-0.72 |
95.05 |
3,583 |
23,496 |
0 |
0 |
424 |
39,410 |
|
TRY/JPY
|
4.80 |
4.81 |
4.68 |
4.74 |
-0.07 |
4.74 |
40,881 |
829,777 |
0 |
0 |
123 |
1,980 |
|
PLN/JPY
|
40.31 |
40.36 |
39.74 |
39.86 |
-0.46 |
39.86 |
916 |
4,075 |
0 |
0 |
181 |
16,200 |
|
ZAR/JPY
|
8.760 |
8.785 |
8.550 |
8.595 |
-0.180 |
8.595 |
11,258 |
58,483 |
0 |
0 |
573 |
35,150 |
|
NOK/JPY
|
14.675 |
14.705 |
14.525 |
14.575 |
-0.105 |
14.575 |
263 |
1,511 |
0 |
0 |
546 |
60,890 |
|
HKD/JPY
|
20.290 |
20.295 |
20.000 |
20.020 |
-0.260 |
20.020 |
115 |
4,268 |
0 |
0 |
833 |
82,620 |
|
SEK/JPY
|
14.960 |
14.975 |
14.800 |
14.815 |
-0.140 |
14.815 |
112 |
1,728 |
0 |
0 |
461 |
61,280 |
|
EUR/USD
|
1.0898 |
1.0947 |
1.0898 |
1.0938 |
+0.0036 |
1.0938 |
2,873 |
43,385 |
0 |
0 |
-1.51 |
69,600 |
|
GBP/USD
|
1.2971 |
1.3042 |
1.2968 |
1.3010 |
+0.0034 |
1.3010 |
305 |
1,600 |
0 |
0 |
-0.2 |
82,160 |
|
AUD/USD
|
0.6735 |
0.6755 |
0.6721 |
0.6724 |
-0.0012 |
0.6728 |
1,281 |
5,290 |
0 |
0 |
-0.54 |
43,260 |
|
NZD/USD
|
0.6048 |
0.6090 |
0.6030 |
0.6079 |
+0.0032 |
0.6079 |
304 |
1,496 |
0 |
0 |
-0.02 |
39,410 |
|
USD/CAD
|
1.3674 |
1.3686 |
1.3670 |
1.3686 |
+0.0013 |
1.3686 |
6 |
1,298 |
0 |
0 |
0.28 |
64,540 |
|
GBP/CHF
|
1.1596 |
1.1601 |
1.1494 |
1.1494 |
-0.0116 |
1.1494 |
90 |
1,784 |
0 |
0 |
3.77 |
82,160 |
|
USD/CHF
|
0.8942 |
0.8942 |
0.8830 |
0.8837 |
-0.0101 |
0.8837 |
500 |
5,153 |
0 |
0 |
3.06 |
64,540 |
|
EUR/CHF
|
0.9725 |
0.9725 |
0.9664 |
0.9666 |
-0.0081 |
0.9666 |
60 |
1,648 |
0 |
0 |
2.01 |
69,600 |
|
EUR/AUD
|
1.6190 |
1.6260 |
1.6186 |
1.6260 |
+0.0074 |
1.6260 |
145 |
2,411 |
0 |
0 |
-0.92 |
69,600 |
|
GBP/AUD
|
1.9281 |
1.9350 |
1.9246 |
1.9343 |
+0.0071 |
1.9340 |
228 |
1,438 |
0 |
0 |
1.24 |
82,160 |
|
EUR/GBP
|
0.8402 |
0.8409 |
0.8384 |
0.8409 |
+0.0003 |
0.8407 |
59 |
775 |
0 |
0 |
-1.04 |
69,600 |