くりっく３６５ マーケット情報 2024年07月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.125 |
158.865 |
158.055 |
158.395 |
+0.260 |
158.395 |
17,997 |
376,568 |
376,568 |
131,976 |
238 |
64,540 |
|
EUR/JPY
|
172.270 |
172.915 |
172.235 |
172.630 |
+0.350 |
172.630 |
1,866 |
34,246 |
34,246 |
16,862 |
185 |
69,600 |
|
GBP/JPY
|
205.00 |
205.79 |
204.78 |
205.53 |
+0.50 |
205.50 |
1,666 |
89,300 |
89,300 |
32,239 |
302 |
82,160 |
|
AUD/JPY
|
106.875 |
107.100 |
106.470 |
106.640 |
-0.270 |
106.640 |
3,492 |
41,651 |
41,651 |
37,024 |
137 |
43,260 |
|
CHF/JPY
|
176.49 |
177.28 |
176.49 |
177.14 |
+0.66 |
177.19 |
472 |
31,592 |
31,592 |
3,453 |
63 |
71,640 |
|
CAD/JPY
|
115.57 |
115.99 |
115.57 |
115.81 |
+0.33 |
115.81 |
285 |
6,557 |
6,557 |
6,251 |
152 |
47,250 |
|
NZD/JPY
|
96.03 |
96.20 |
95.72 |
95.83 |
-0.21 |
95.83 |
1,495 |
23,024 |
15,408 |
23,024 |
138 |
39,410 |
|
TRY/JPY
|
4.76 |
4.82 |
4.76 |
4.81 |
0.00 |
4.79 |
10,882 |
814,625 |
20,202 |
814,625 |
41 |
1,980 |
|
PLN/JPY
|
40.49 |
40.64 |
40.25 |
40.32 |
-0.13 |
40.32 |
667 |
3,802 |
1,721 |
3,802 |
56 |
16,200 |
|
ZAR/JPY
|
8.695 |
8.780 |
8.660 |
8.775 |
+0.090 |
8.775 |
5,706 |
55,252 |
14,345 |
55,252 |
185 |
35,150 |
|
NOK/JPY
|
14.665 |
14.685 |
14.620 |
14.680 |
+0.050 |
14.680 |
515 |
1,533 |
1,154 |
1,533 |
175 |
60,890 |
|
HKD/JPY
|
20.255 |
20.350 |
20.250 |
20.280 |
+0.030 |
20.280 |
199 |
4,282 |
4,282 |
841 |
302 |
82,620 |
|
SEK/JPY
|
14.930 |
14.955 |
14.930 |
14.955 |
+0.060 |
14.955 |
119 |
1,710 |
1,710 |
885 |
159 |
61,280 |
|
EUR/USD
|
1.0895 |
1.0904 |
1.0871 |
1.0902 |
+0.0005 |
1.0902 |
1,608 |
41,400 |
18,076 |
41,400 |
-0.51 |
69,600 |
|
GBP/USD
|
1.2970 |
1.2977 |
1.2943 |
1.2976 |
+0.0011 |
1.2976 |
297 |
1,694 |
1,694 |
1,333 |
-0.06 |
82,160 |
|
AUD/USD
|
0.6760 |
0.6765 |
0.6715 |
0.6736 |
-0.0026 |
0.6736 |
814 |
4,505 |
1,415 |
4,505 |
-0.2 |
43,260 |
|
NZD/USD
|
0.6074 |
0.6078 |
0.6038 |
0.6047 |
-0.0033 |
0.6052 |
404 |
1,522 |
207 |
1,522 |
-0.02 |
39,410 |
|
USD/CAD
|
1.3685 |
1.3705 |
1.3664 |
1.3673 |
-0.0008 |
1.3673 |
272 |
1,300 |
1,300 |
213 |
0.28 |
64,540 |
|
GBP/CHF
|
1.1617 |
1.1623 |
1.1592 |
1.1610 |
-0.0009 |
1.1595 |
17 |
1,817 |
457 |
1,817 |
1.27 |
82,160 |
|
USD/CHF
|
0.8956 |
0.8978 |
0.8938 |
0.8938 |
-0.0019 |
0.8938 |
343 |
4,810 |
256 |
4,810 |
1.03 |
64,540 |
|
EUR/CHF
|
0.9758 |
0.9765 |
0.9744 |
0.9747 |
-0.0013 |
0.9743 |
52 |
1,643 |
431 |
1,643 |
0.66 |
69,600 |
|
EUR/AUD
|
1.6115 |
1.6196 |
1.6110 |
1.6186 |
+0.0056 |
1.6186 |
219 |
2,368 |
2,368 |
386 |
-0.24 |
69,600 |
|
GBP/AUD
|
1.9187 |
1.9272 |
1.9187 |
1.9272 |
+0.0091 |
1.9265 |
111 |
1,441 |
1,441 |
357 |
0.45 |
82,160 |
|
EUR/GBP
|
0.8404 |
0.8406 |
0.8399 |
0.8406 |
+0.0004 |
0.8402 |
29 |
794 |
394 |
794 |
-0.36 |
69,600 |