くりっく３６５ マーケット情報 2024年07月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.040 |
158.435 |
157.125 |
158.135 |
+0.285 |
158.135 |
15,969 |
376,408 |
0 |
0 |
242 |
64,540 |
|
EUR/JPY
|
172.065 |
172.550 |
171.600 |
172.280 |
+0.120 |
172.280 |
2,328 |
34,016 |
0 |
0 |
188 |
69,600 |
|
GBP/JPY
|
204.87 |
205.42 |
204.10 |
205.03 |
+0.05 |
205.03 |
1,795 |
89,086 |
0 |
0 |
307 |
82,160 |
|
AUD/JPY
|
106.910 |
107.225 |
106.590 |
106.910 |
-0.200 |
106.890 |
2,844 |
41,648 |
0 |
0 |
145 |
43,260 |
|
CHF/JPY
|
176.49 |
176.84 |
175.94 |
176.48 |
-0.06 |
176.48 |
306 |
31,632 |
0 |
0 |
67 |
71,640 |
|
CAD/JPY
|
115.90 |
116.04 |
115.15 |
115.48 |
-0.37 |
115.57 |
244 |
6,434 |
0 |
0 |
159 |
47,250 |
|
NZD/JPY
|
96.45 |
96.56 |
95.87 |
96.04 |
-0.51 |
96.04 |
1,864 |
22,718 |
0 |
0 |
142 |
39,410 |
|
TRY/JPY
|
4.81 |
4.81 |
4.72 |
4.81 |
+0.02 |
4.81 |
14,553 |
805,754 |
0 |
0 |
41 |
1,980 |
|
PLN/JPY
|
40.48 |
40.57 |
40.35 |
40.45 |
0.00 |
40.45 |
201 |
3,594 |
0 |
0 |
60 |
16,200 |
|
ZAR/JPY
|
8.780 |
8.815 |
8.635 |
8.685 |
-0.100 |
8.685 |
6,383 |
55,519 |
0 |
0 |
185 |
35,150 |
|
NOK/JPY
|
14.760 |
14.760 |
14.590 |
14.630 |
-0.085 |
14.630 |
234 |
1,555 |
0 |
0 |
179 |
60,890 |
|
HKD/JPY
|
20.250 |
20.285 |
20.150 |
20.250 |
+0.030 |
20.250 |
250 |
4,352 |
0 |
0 |
322 |
82,620 |
|
SEK/JPY
|
14.970 |
15.040 |
14.880 |
14.895 |
-0.095 |
14.915 |
122 |
1,679 |
0 |
0 |
165 |
61,280 |
|
EUR/USD
|
1.0886 |
1.0921 |
1.0883 |
1.0897 |
-0.0015 |
1.0897 |
1,447 |
42,457 |
0 |
0 |
-0.52 |
69,600 |
|
GBP/USD
|
1.2966 |
1.2995 |
1.2964 |
1.2965 |
-0.0025 |
1.2969 |
222 |
1,683 |
0 |
0 |
-0.06 |
82,160 |
|
AUD/USD
|
0.6766 |
0.6788 |
0.6758 |
0.6762 |
-0.0028 |
0.6762 |
522 |
4,636 |
0 |
0 |
-0.2 |
43,260 |
|
NZD/USD
|
0.6094 |
0.6101 |
0.6075 |
0.6080 |
-0.0044 |
0.6078 |
296 |
1,687 |
0 |
0 |
-0.02 |
39,410 |
|
USD/CAD
|
1.3651 |
1.3683 |
1.3646 |
1.3681 |
+0.0066 |
1.3681 |
169 |
1,360 |
0 |
0 |
0.3 |
64,540 |
|
GBP/CHF
|
1.1624 |
1.1624 |
1.1600 |
1.1619 |
+0.0002 |
1.1619 |
7 |
1,812 |
0 |
0 |
1.29 |
82,160 |
|
USD/CHF
|
0.8955 |
0.8972 |
0.8936 |
0.8957 |
+0.0009 |
0.8957 |
106 |
4,816 |
0 |
0 |
1.05 |
64,540 |
|
EUR/CHF
|
0.9750 |
0.9760 |
0.9745 |
0.9760 |
+0.0005 |
0.9763 |
3 |
1,647 |
0 |
0 |
0.69 |
69,600 |
|
EUR/AUD
|
1.6092 |
1.6130 |
1.6078 |
1.6130 |
+0.0060 |
1.6120 |
32 |
2,397 |
0 |
0 |
-0.29 |
69,600 |
|
GBP/AUD
|
1.9166 |
1.9189 |
1.9139 |
1.9181 |
+0.0040 |
1.9181 |
18 |
1,354 |
0 |
0 |
0.44 |
82,160 |
|
EUR/GBP
|
0.8399 |
0.8410 |
0.8399 |
0.8402 |
+0.0006 |
0.8402 |
27 |
777 |
0 |
0 |
-0.37 |
69,600 |