くりっく３６５ マーケット情報 2024年04月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.010 |
153.325 |
152.745 |
153.270 |
+0.100 |
153.270 |
26,029 |
391,501 |
0 |
0 |
239 |
60,560 |
|
EUR/JPY
|
164.300 |
164.710 |
163.960 |
164.380 |
-0.150 |
164.380 |
3,690 |
31,300 |
0 |
0 |
193 |
65,490 |
|
GBP/JPY
|
191.87 |
192.58 |
191.56 |
192.35 |
+0.30 |
192.39 |
2,704 |
84,781 |
0 |
0 |
290 |
76,470 |
|
AUD/JPY
|
99.660 |
100.250 |
99.420 |
100.165 |
+0.420 |
100.165 |
9,322 |
43,141 |
0 |
0 |
132 |
39,540 |
|
CHF/JPY
|
167.58 |
168.49 |
167.36 |
168.40 |
+0.62 |
168.43 |
1,980 |
29,310 |
0 |
0 |
76 |
67,120 |
|
CAD/JPY
|
111.76 |
112.05 |
111.62 |
112.00 |
+0.05 |
111.96 |
351 |
9,403 |
0 |
0 |
150 |
44,650 |
|
NZD/JPY
|
91.38 |
91.97 |
91.30 |
91.92 |
+0.42 |
91.89 |
6,824 |
25,490 |
0 |
0 |
133 |
36,290 |
|
TRY/JPY
|
4.72 |
4.80 |
4.71 |
4.77 |
+0.05 |
4.77 |
6,558 |
500,737 |
0 |
0 |
37 |
1,880 |
|
PLN/JPY
|
38.53 |
38.62 |
38.46 |
38.58 |
+0.04 |
38.58 |
333 |
3,140 |
0 |
0 |
50 |
15,220 |
|
ZAR/JPY
|
8.160 |
8.200 |
8.125 |
8.175 |
+0.020 |
8.175 |
7,004 |
60,311 |
0 |
0 |
168 |
32,010 |
|
NOK/JPY
|
14.125 |
14.200 |
14.085 |
14.155 |
+0.015 |
14.155 |
593 |
947 |
0 |
0 |
193 |
56,100 |
|
HKD/JPY
|
19.515 |
19.570 |
19.510 |
19.545 |
+0.005 |
19.555 |
113 |
1,872 |
0 |
0 |
248 |
77,390 |
|
SEK/JPY
|
14.270 |
14.300 |
14.215 |
14.285 |
+0.020 |
14.285 |
183 |
1,372 |
0 |
0 |
172 |
56,950 |
|
EUR/USD
|
1.0744 |
1.0757 |
1.0700 |
1.0728 |
-0.0019 |
1.0728 |
1,824 |
43,389 |
0 |
0 |
-0.44 |
65,490 |
|
GBP/USD
|
1.2540 |
1.2575 |
1.2509 |
1.2558 |
+0.0018 |
1.2556 |
350 |
1,933 |
0 |
0 |
-0.06 |
76,470 |
|
AUD/USD
|
0.6515 |
0.6552 |
0.6504 |
0.6537 |
+0.0021 |
0.6539 |
1,782 |
5,345 |
0 |
0 |
-0.23 |
39,540 |
|
NZD/USD
|
0.5981 |
0.6010 |
0.5970 |
0.5993 |
+0.0017 |
0.5999 |
610 |
1,665 |
0 |
0 |
-0.04 |
36,290 |
|
USD/CAD
|
1.3686 |
1.3721 |
1.3665 |
1.3681 |
+0.0001 |
1.3684 |
618 |
599 |
0 |
0 |
0.6 |
60,560 |
|
GBP/CHF
|
1.1453 |
1.1480 |
1.1405 |
1.1420 |
-0.0035 |
1.1424 |
94 |
1,517 |
0 |
0 |
1.18 |
76,470 |
|
USD/CHF
|
0.9127 |
0.9146 |
0.9076 |
0.9100 |
-0.0017 |
0.9100 |
777 |
4,015 |
0 |
0 |
1 |
60,560 |
|
EUR/CHF
|
0.9809 |
0.9809 |
0.9750 |
0.9761 |
-0.0052 |
0.9761 |
97 |
1,096 |
0 |
0 |
0.69 |
65,490 |
|
EUR/AUD
|
1.6499 |
1.6516 |
1.6400 |
1.6405 |
-0.0088 |
1.6405 |
300 |
1,925 |
0 |
0 |
-0.11 |
65,490 |
|
GBP/AUD
|
1.9259 |
1.9261 |
1.9200 |
1.9200 |
-0.0050 |
1.9200 |
75 |
825 |
0 |
0 |
0.52 |
76,470 |
|
EUR/GBP
|
0.8567 |
0.8571 |
0.8543 |
0.8543 |
-0.0023 |
0.8543 |
288 |
988 |
0 |
0 |
-0.31 |
65,490 |