くりっく３６５ マーケット情報 2024年04月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.745 |
153.250 |
151.675 |
153.170 |
+1.420 |
153.170 |
42,774 |
391,050 |
0 |
0 |
690 |
60,560 |
|
EUR/JPY
|
164.765 |
164.970 |
163.810 |
164.530 |
-0.230 |
164.530 |
5,005 |
30,827 |
0 |
0 |
555 |
65,490 |
|
GBP/JPY
|
192.37 |
193.08 |
191.46 |
192.05 |
-0.38 |
192.05 |
4,652 |
84,852 |
0 |
0 |
838 |
76,470 |
|
AUD/JPY
|
100.565 |
100.675 |
99.390 |
99.745 |
-0.870 |
99.745 |
12,607 |
43,641 |
0 |
0 |
368 |
39,540 |
|
CHF/JPY
|
167.98 |
168.56 |
167.25 |
167.78 |
-0.21 |
167.78 |
9,666 |
28,559 |
0 |
0 |
225 |
67,120 |
|
CAD/JPY
|
111.85 |
112.12 |
111.45 |
111.95 |
+0.12 |
111.95 |
1,205 |
9,428 |
0 |
0 |
441 |
44,650 |
|
NZD/JPY
|
91.99 |
92.36 |
91.25 |
91.50 |
-0.49 |
91.50 |
9,246 |
20,525 |
0 |
0 |
391 |
36,290 |
|
TRY/JPY
|
4.71 |
4.75 |
4.68 |
4.72 |
0.00 |
4.72 |
7,524 |
502,712 |
0 |
0 |
0 |
1,880 |
|
PLN/JPY
|
38.61 |
38.77 |
38.46 |
38.54 |
-0.12 |
38.57 |
628 |
3,170 |
0 |
0 |
158 |
15,220 |
|
ZAR/JPY
|
8.195 |
8.245 |
8.120 |
8.155 |
-0.070 |
8.155 |
15,795 |
59,769 |
0 |
0 |
491 |
32,010 |
|
NOK/JPY
|
14.305 |
14.305 |
14.085 |
14.140 |
-0.080 |
14.140 |
757 |
960 |
0 |
0 |
505 |
56,100 |
|
HKD/JPY
|
19.380 |
19.540 |
19.380 |
19.540 |
+0.170 |
19.550 |
270 |
1,832 |
0 |
0 |
698 |
77,390 |
|
SEK/JPY
|
14.385 |
14.410 |
14.230 |
14.265 |
-0.115 |
14.285 |
450 |
1,371 |
0 |
0 |
487 |
56,950 |
|
EUR/USD
|
1.0857 |
1.0867 |
1.0730 |
1.0747 |
-0.0102 |
1.0745 |
3,553 |
42,784 |
0 |
0 |
-1.29 |
65,490 |
|
GBP/USD
|
1.2675 |
1.2710 |
1.2522 |
1.2540 |
-0.0130 |
1.2540 |
796 |
1,946 |
0 |
0 |
-0.19 |
76,470 |
|
AUD/USD
|
0.6627 |
0.6631 |
0.6499 |
0.6516 |
-0.0114 |
0.6514 |
4,170 |
4,946 |
0 |
0 |
-0.64 |
39,540 |
|
NZD/USD
|
0.6059 |
0.6078 |
0.5967 |
0.5976 |
-0.0079 |
0.5976 |
1,018 |
1,620 |
0 |
0 |
-0.09 |
36,290 |
|
USD/CAD
|
1.3560 |
1.3700 |
1.3557 |
1.3680 |
+0.0112 |
1.3680 |
518 |
534 |
0 |
0 |
0.25 |
60,560 |
|
GBP/CHF
|
1.1451 |
1.1480 |
1.1434 |
1.1455 |
+0.0007 |
1.1455 |
57 |
1,502 |
0 |
0 |
3.52 |
76,470 |
|
USD/CHF
|
0.9032 |
0.9146 |
0.9030 |
0.9117 |
+0.0078 |
0.9133 |
631 |
3,872 |
0 |
0 |
2.97 |
60,560 |
|
EUR/CHF
|
0.9810 |
0.9813 |
0.9797 |
0.9813 |
+0.0002 |
0.9813 |
81 |
1,032 |
0 |
0 |
2.05 |
65,490 |
|
EUR/AUD
|
1.6385 |
1.6519 |
1.6375 |
1.6493 |
+0.0114 |
1.6493 |
668 |
1,842 |
0 |
0 |
-0.36 |
65,490 |
|
GBP/AUD
|
1.9128 |
1.9301 |
1.9121 |
1.9250 |
+0.0120 |
1.9250 |
121 |
797 |
0 |
0 |
1.49 |
76,470 |
|
EUR/GBP
|
0.8567 |
0.8570 |
0.8549 |
0.8566 |
+0.0002 |
0.8566 |
250 |
972 |
0 |
0 |
-0.89 |
65,490 |