くりっく３６５ マーケット情報 2024年04月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.625 |
151.805 |
151.460 |
151.585 |
-0.075 |
151.565 |
11,677 |
383,744 |
383,744 |
101,301 |
228 |
60,350 |
|
EUR/JPY
|
162.900 |
163.315 |
162.620 |
163.250 |
+0.330 |
163.220 |
1,504 |
30,987 |
30,987 |
16,038 |
184 |
65,570 |
|
GBP/JPY
|
190.36 |
190.73 |
190.07 |
190.65 |
+0.29 |
190.65 |
1,299 |
84,638 |
84,638 |
32,973 |
278 |
76,630 |
|
AUD/JPY
|
98.405 |
98.820 |
98.255 |
98.810 |
+0.390 |
98.790 |
3,876 |
42,182 |
42,182 |
38,246 |
126 |
39,540 |
|
CHF/JPY
|
167.57 |
167.58 |
166.80 |
166.90 |
-0.78 |
166.90 |
1,244 |
33,659 |
33,659 |
3,049 |
70 |
67,690 |
|
CAD/JPY
|
111.74 |
111.89 |
111.61 |
111.75 |
+0.01 |
111.75 |
180 |
2,209 |
2,016 |
2,209 |
146 |
44,550 |
|
NZD/JPY
|
90.29 |
90.54 |
90.18 |
90.52 |
+0.27 |
90.52 |
1,673 |
35,709 |
14,279 |
35,709 |
130 |
36,520 |
|
TRY/JPY
|
4.71 |
4.75 |
4.67 |
4.75 |
+0.04 |
4.75 |
6,907 |
516,474 |
29,738 |
516,474 |
35 |
1,870 |
|
PLN/JPY
|
37.93 |
38.07 |
37.88 |
38.02 |
+0.08 |
38.02 |
60 |
3,438 |
1,791 |
3,438 |
50 |
15,200 |
|
ZAR/JPY
|
7.985 |
8.090 |
7.985 |
8.070 |
+0.060 |
8.070 |
9,280 |
60,609 |
19,509 |
60,609 |
167 |
31,960 |
|
NOK/JPY
|
13.870 |
13.985 |
13.815 |
13.985 |
+0.150 |
13.985 |
243 |
1,198 |
754 |
1,198 |
166 |
56,640 |
|
HKD/JPY
|
19.370 |
19.395 |
19.360 |
19.360 |
-0.020 |
19.360 |
39 |
1,752 |
1,752 |
528 |
753 |
77,160 |
|
SEK/JPY
|
14.000 |
14.170 |
14.000 |
14.120 |
+0.090 |
14.120 |
120 |
1,219 |
1,219 |
994 |
169 |
57,710 |
|
EUR/USD
|
1.0744 |
1.0780 |
1.0728 |
1.0767 |
+0.0025 |
1.0767 |
1,152 |
43,804 |
18,191 |
43,804 |
-0.43 |
65,570 |
|
GBP/USD
|
1.2553 |
1.2575 |
1.2540 |
1.2572 |
+0.0028 |
1.2577 |
75 |
2,081 |
2,081 |
1,326 |
-0.06 |
76,630 |
|
AUD/USD
|
0.6491 |
0.6522 |
0.6485 |
0.6514 |
+0.0028 |
0.6517 |
846 |
4,768 |
1,126 |
4,768 |
-0.18 |
39,540 |
|
NZD/USD
|
0.5956 |
0.5967 |
0.5943 |
0.5962 |
+0.0015 |
0.5971 |
128 |
1,835 |
280 |
1,835 |
-0.03 |
36,520 |
|
USD/CAD
|
1.3574 |
1.3582 |
1.3564 |
1.3570 |
-0.0005 |
1.3570 |
78 |
682 |
682 |
194 |
0.27 |
60,350 |
|
GBP/CHF
|
1.1346 |
1.1421 |
1.1346 |
1.1421 |
+0.0074 |
1.1416 |
138 |
1,432 |
185 |
1,432 |
1.16 |
76,630 |
|
USD/CHF
|
0.9044 |
0.9091 |
0.9044 |
0.9085 |
+0.0042 |
0.9078 |
451 |
3,634 |
222 |
3,634 |
0.99 |
60,350 |
|
EUR/CHF
|
0.9713 |
0.9776 |
0.9713 |
0.9776 |
+0.0061 |
0.9774 |
78 |
1,114 |
631 |
1,114 |
0.67 |
65,570 |
|
EUR/AUD
|
1.6549 |
1.6549 |
1.6488 |
1.6528 |
-0.0019 |
1.6522 |
54 |
2,091 |
2,091 |
326 |
-0.17 |
65,570 |
|
GBP/AUD
|
1.9335 |
1.9342 |
1.9279 |
1.9303 |
-0.0039 |
1.9303 |
93 |
1,000 |
1,000 |
346 |
0.45 |
76,630 |
|
EUR/GBP
|
0.8561 |
0.8574 |
0.8545 |
0.8561 |
+0.0001 |
0.8561 |
78 |
955 |
684 |
955 |
-0.3 |
65,570 |