くりっく３６５ マーケット情報 2024年03月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.285 |
151.560 |
151.140 |
151.355 |
+0.035 |
151.380 |
13,204 |
382,635 |
0 |
0 |
239 |
59,190 |
|
EUR/JPY
|
163.630 |
163.860 |
163.125 |
163.260 |
-0.485 |
163.260 |
1,768 |
30,787 |
0 |
0 |
0 |
64,600 |
|
GBP/JPY
|
191.08 |
191.30 |
190.56 |
191.03 |
-0.12 |
191.03 |
2,838 |
84,845 |
0 |
0 |
0 |
75,640 |
|
AUD/JPY
|
98.815 |
98.940 |
98.160 |
98.615 |
-0.205 |
98.615 |
8,864 |
41,518 |
0 |
0 |
0 |
39,050 |
|
CHF/JPY
|
167.26 |
168.01 |
166.89 |
167.81 |
+0.48 |
167.85 |
7,588 |
34,809 |
0 |
0 |
0 |
67,240 |
|
CAD/JPY
|
111.38 |
111.84 |
111.25 |
111.79 |
+0.35 |
111.79 |
143 |
2,192 |
0 |
0 |
161 |
43,830 |
|
NZD/JPY
|
90.70 |
90.81 |
90.17 |
90.41 |
-0.40 |
90.41 |
4,389 |
33,399 |
0 |
0 |
0 |
36,340 |
|
TRY/JPY
|
4.66 |
4.69 |
4.65 |
4.68 |
-0.01 |
4.68 |
2,997 |
515,711 |
0 |
0 |
28 |
1,850 |
|
PLN/JPY
|
37.95 |
38.00 |
37.77 |
37.89 |
-0.09 |
37.89 |
167 |
3,147 |
0 |
0 |
47 |
15,070 |
|
ZAR/JPY
|
7.995 |
8.005 |
7.925 |
7.985 |
-0.015 |
7.985 |
11,390 |
67,675 |
0 |
0 |
0 |
31,680 |
|
NOK/JPY
|
14.000 |
14.030 |
13.935 |
13.935 |
-0.095 |
13.935 |
76 |
1,144 |
0 |
0 |
0 |
56,240 |
|
HKD/JPY
|
19.335 |
19.360 |
19.310 |
19.335 |
0.000 |
19.335 |
251 |
1,751 |
0 |
0 |
0 |
75,660 |
|
SEK/JPY
|
14.225 |
14.250 |
14.135 |
14.135 |
-0.110 |
14.135 |
175 |
1,366 |
0 |
0 |
0 |
57,570 |
|
EUR/USD
|
1.0829 |
1.0829 |
1.0776 |
1.0787 |
-0.0040 |
1.0787 |
1,583 |
43,187 |
0 |
0 |
0 |
64,600 |
|
GBP/USD
|
1.2629 |
1.2653 |
1.2587 |
1.2620 |
-0.0021 |
1.2620 |
329 |
2,215 |
0 |
0 |
0 |
75,640 |
|
AUD/USD
|
0.6526 |
0.6538 |
0.6485 |
0.6513 |
-0.0022 |
0.6513 |
882 |
4,345 |
0 |
0 |
0 |
39,050 |
|
NZD/USD
|
0.5994 |
0.5999 |
0.5957 |
0.5973 |
-0.0028 |
0.5973 |
334 |
1,782 |
0 |
0 |
0 |
36,340 |
|
USD/CAD
|
1.3588 |
1.3614 |
1.3531 |
1.3548 |
-0.0023 |
1.3548 |
77 |
749 |
0 |
0 |
0 |
59,190 |
|
GBP/CHF
|
1.1418 |
1.1440 |
1.1375 |
1.1384 |
-0.0056 |
1.1384 |
146 |
1,349 |
0 |
0 |
0 |
75,640 |
|
USD/CHF
|
0.9042 |
0.9063 |
0.9003 |
0.9020 |
-0.0022 |
0.9020 |
643 |
3,594 |
0 |
0 |
0 |
59,190 |
|
EUR/CHF
|
0.9789 |
0.9790 |
0.9725 |
0.9730 |
-0.0066 |
0.9730 |
40 |
1,018 |
0 |
0 |
0 |
64,600 |
|
EUR/AUD
|
1.6582 |
1.6623 |
1.6553 |
1.6555 |
-0.0015 |
1.6560 |
113 |
2,211 |
0 |
0 |
0 |
64,600 |
|
GBP/AUD
|
1.9350 |
1.9445 |
1.9322 |
1.9374 |
+0.0025 |
1.9374 |
270 |
1,015 |
0 |
0 |
0 |
75,640 |
|
EUR/GBP
|
0.8569 |
0.8570 |
0.8546 |
0.8547 |
-0.0024 |
0.8547 |
178 |
979 |
0 |
0 |
0 |
64,600 |