くりっく３６５ マーケット情報 2024年03月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.515 |
151.990 |
151.015 |
151.320 |
-0.255 |
151.320 |
31,213 |
383,454 |
0 |
0 |
762 |
59,190 |
|
EUR/JPY
|
164.080 |
164.400 |
163.435 |
163.745 |
-0.440 |
163.745 |
2,966 |
30,859 |
0 |
0 |
197 |
64,600 |
|
GBP/JPY
|
191.28 |
191.54 |
190.50 |
191.15 |
-0.20 |
191.15 |
4,787 |
84,973 |
0 |
0 |
294 |
75,640 |
|
AUD/JPY
|
98.980 |
99.020 |
98.480 |
98.820 |
-0.225 |
98.820 |
6,807 |
42,068 |
0 |
0 |
131 |
39,050 |
|
CHF/JPY
|
167.61 |
167.94 |
166.58 |
167.33 |
-0.33 |
167.33 |
7,257 |
35,021 |
0 |
0 |
82 |
67,240 |
|
CAD/JPY
|
111.47 |
111.70 |
111.10 |
111.44 |
-0.18 |
111.47 |
1,017 |
2,161 |
0 |
0 |
0 |
43,830 |
|
NZD/JPY
|
90.96 |
91.07 |
90.60 |
90.81 |
-0.19 |
90.81 |
3,133 |
30,544 |
0 |
0 |
130 |
36,340 |
|
TRY/JPY
|
4.72 |
4.73 |
4.66 |
4.69 |
+0.01 |
4.69 |
8,623 |
514,183 |
0 |
0 |
137 |
1,850 |
|
PLN/JPY
|
38.11 |
38.13 |
37.89 |
37.98 |
-0.13 |
37.98 |
419 |
3,078 |
0 |
0 |
243 |
15,070 |
|
ZAR/JPY
|
7.985 |
8.010 |
7.970 |
8.000 |
+0.010 |
8.000 |
5,907 |
65,915 |
0 |
0 |
171 |
31,680 |
|
NOK/JPY
|
14.080 |
14.090 |
13.995 |
14.030 |
-0.040 |
14.020 |
168 |
1,093 |
0 |
0 |
0 |
56,240 |
|
HKD/JPY
|
19.355 |
19.400 |
19.295 |
19.335 |
-0.035 |
19.330 |
575 |
1,901 |
0 |
0 |
275 |
75,660 |
|
SEK/JPY
|
14.310 |
14.320 |
14.210 |
14.245 |
-0.065 |
14.245 |
174 |
1,421 |
0 |
0 |
171 |
57,570 |
|
EUR/USD
|
1.0834 |
1.0838 |
1.0810 |
1.0827 |
-0.0004 |
1.0827 |
1,329 |
42,683 |
0 |
0 |
-0.45 |
64,600 |
|
GBP/USD
|
1.2626 |
1.2641 |
1.2605 |
1.2641 |
+0.0015 |
1.2641 |
74 |
2,430 |
0 |
0 |
-0.05 |
75,640 |
|
AUD/USD
|
0.6531 |
0.6537 |
0.6514 |
0.6535 |
+0.0005 |
0.6535 |
180 |
4,118 |
0 |
0 |
-0.2 |
39,050 |
|
NZD/USD
|
0.6002 |
0.6007 |
0.5990 |
0.6001 |
-0.0001 |
0.6004 |
71 |
1,906 |
0 |
0 |
-0.03 |
36,340 |
|
USD/CAD
|
1.3588 |
1.3609 |
1.3571 |
1.3571 |
-0.0009 |
1.3568 |
127 |
787 |
0 |
0 |
0.97 |
59,190 |
|
GBP/CHF
|
1.1403 |
1.1450 |
1.1400 |
1.1440 |
+0.0034 |
1.1430 |
21 |
1,343 |
0 |
0 |
1.17 |
75,640 |
|
USD/CHF
|
0.9038 |
0.9071 |
0.9034 |
0.9042 |
+0.0002 |
0.9042 |
352 |
3,670 |
0 |
0 |
0.97 |
59,190 |
|
EUR/CHF
|
0.9791 |
0.9816 |
0.9786 |
0.9796 |
+0.0005 |
0.9793 |
48 |
1,006 |
0 |
0 |
0.65 |
64,600 |
|
EUR/AUD
|
1.6585 |
1.6620 |
1.6565 |
1.6570 |
-0.0013 |
1.6570 |
32 |
2,275 |
0 |
0 |
-0.13 |
64,600 |
|
GBP/AUD
|
1.9329 |
1.9363 |
1.9327 |
1.9349 |
+0.0028 |
1.9345 |
97 |
1,005 |
0 |
0 |
0.5 |
75,640 |
|
EUR/GBP
|
0.8579 |
0.8585 |
0.8567 |
0.8571 |
-0.0002 |
0.8567 |
113 |
1,030 |
0 |
0 |
-0.32 |
64,600 |