くりっく３６５ マーケット情報 2024年03月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.430 |
151.610 |
151.210 |
151.575 |
+0.130 |
151.555 |
9,954 |
384,631 |
384,631 |
101,953 |
231 |
59,190 |
|
EUR/JPY
|
164.080 |
164.420 |
163.980 |
164.185 |
+0.075 |
164.155 |
1,372 |
30,691 |
30,691 |
15,849 |
991 |
64,600 |
|
GBP/JPY
|
191.28 |
191.69 |
191.11 |
191.35 |
-0.02 |
191.35 |
2,085 |
84,905 |
84,905 |
32,141 |
1544 |
75,640 |
|
AUD/JPY
|
99.000 |
99.255 |
98.895 |
99.045 |
+0.015 |
99.025 |
4,797 |
42,548 |
42,548 |
36,475 |
707 |
39,050 |
|
CHF/JPY
|
168.37 |
168.37 |
167.46 |
167.66 |
-0.71 |
167.66 |
908 |
33,515 |
33,515 |
2,834 |
413 |
67,240 |
|
CAD/JPY
|
111.43 |
111.70 |
111.38 |
111.62 |
+0.12 |
111.57 |
87 |
2,263 |
1,875 |
2,263 |
656 |
43,830 |
|
NZD/JPY
|
90.89 |
91.26 |
90.80 |
91.00 |
+0.07 |
91.00 |
1,172 |
30,119 |
13,532 |
30,119 |
716 |
36,340 |
|
TRY/JPY
|
4.72 |
4.72 |
4.66 |
4.68 |
-0.01 |
4.68 |
3,616 |
509,732 |
29,880 |
509,732 |
38 |
1,850 |
|
PLN/JPY
|
38.08 |
38.17 |
38.07 |
38.11 |
+0.01 |
38.11 |
278 |
2,790 |
2,126 |
2,790 |
42 |
15,070 |
|
ZAR/JPY
|
8.025 |
8.030 |
7.970 |
7.990 |
-0.025 |
7.990 |
6,866 |
65,856 |
17,526 |
65,856 |
950 |
31,680 |
|
NOK/JPY
|
13.980 |
14.140 |
13.980 |
14.070 |
-0.060 |
14.070 |
320 |
978 |
697 |
978 |
166 |
56,240 |
|
HKD/JPY
|
19.360 |
19.370 |
19.335 |
19.370 |
0.000 |
19.370 |
43 |
1,590 |
1,590 |
539 |
1565 |
75,660 |
|
SEK/JPY
|
14.320 |
14.355 |
14.300 |
14.310 |
-0.015 |
14.310 |
118 |
1,451 |
1,451 |
812 |
888 |
57,570 |
|
EUR/USD
|
1.0835 |
1.0862 |
1.0829 |
1.0831 |
-0.0007 |
1.0831 |
457 |
43,086 |
19,214 |
43,086 |
-2.42 |
64,600 |
|
GBP/USD
|
1.2636 |
1.2667 |
1.2623 |
1.2626 |
-0.0011 |
1.2626 |
264 |
2,405 |
2,405 |
1,259 |
-0.2 |
75,640 |
|
AUD/USD
|
0.6541 |
0.6558 |
0.6530 |
0.6530 |
-0.0007 |
0.6530 |
217 |
4,096 |
1,107 |
4,096 |
-0.77 |
39,050 |
|
NZD/USD
|
0.6003 |
0.6032 |
0.5999 |
0.6002 |
-0.0002 |
0.6002 |
156 |
1,850 |
259 |
1,850 |
-0.07 |
36,340 |
|
USD/CAD
|
1.3582 |
1.3582 |
1.3555 |
1.3580 |
+0.0005 |
1.3586 |
26 |
779 |
779 |
136 |
0.21 |
59,190 |
|
GBP/CHF
|
1.1368 |
1.1430 |
1.1368 |
1.1406 |
+0.0047 |
1.1412 |
61 |
1,344 |
62 |
1,344 |
6.37 |
75,640 |
|
USD/CHF
|
0.8996 |
0.9044 |
0.8994 |
0.9040 |
+0.0053 |
0.9040 |
203 |
3,510 |
265 |
3,510 |
5.2 |
59,190 |
|
EUR/CHF
|
0.9750 |
0.9815 |
0.9749 |
0.9791 |
+0.0049 |
0.9791 |
53 |
984 |
847 |
984 |
3.42 |
64,600 |
|
EUR/AUD
|
1.6566 |
1.6586 |
1.6550 |
1.6583 |
+0.0016 |
1.6583 |
22 |
2,264 |
2,264 |
318 |
-1.61 |
64,600 |
|
GBP/AUD
|
1.9327 |
1.9343 |
1.9299 |
1.9321 |
-0.0004 |
1.9329 |
58 |
977 |
977 |
409 |
1.97 |
75,640 |
|
EUR/GBP
|
0.8573 |
0.8588 |
0.8572 |
0.8573 |
-0.0004 |
0.8578 |
60 |
1,053 |
769 |
1,053 |
-1.79 |
64,600 |