くりっく３６５ マーケット情報 2024年03月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.385 |
151.550 |
151.050 |
151.445 |
+0.025 |
151.425 |
22,883 |
385,183 |
0 |
0 |
231 |
59,190 |
|
EUR/JPY
|
163.615 |
164.210 |
163.320 |
164.110 |
+0.490 |
164.110 |
2,526 |
30,667 |
0 |
0 |
190 |
64,600 |
|
GBP/JPY
|
190.66 |
191.55 |
190.35 |
191.37 |
+0.67 |
191.37 |
3,093 |
84,923 |
0 |
0 |
286 |
75,640 |
|
AUD/JPY
|
98.595 |
99.095 |
98.470 |
99.030 |
+0.390 |
99.030 |
4,646 |
41,853 |
0 |
0 |
129 |
39,050 |
|
CHF/JPY
|
168.69 |
168.71 |
168.37 |
168.37 |
-0.17 |
168.34 |
425 |
33,738 |
0 |
0 |
76 |
67,240 |
|
CAD/JPY
|
111.26 |
111.57 |
111.09 |
111.50 |
+0.22 |
111.46 |
307 |
2,263 |
0 |
0 |
148 |
43,830 |
|
NZD/JPY
|
90.68 |
90.98 |
90.52 |
90.93 |
+0.17 |
90.90 |
1,640 |
29,762 |
0 |
0 |
132 |
36,340 |
|
TRY/JPY
|
4.72 |
4.75 |
4.67 |
4.69 |
-0.04 |
4.69 |
5,635 |
508,308 |
0 |
0 |
36 |
1,850 |
|
PLN/JPY
|
37.88 |
38.13 |
37.78 |
38.10 |
+0.27 |
38.10 |
208 |
2,755 |
0 |
0 |
50 |
15,070 |
|
ZAR/JPY
|
7.965 |
8.025 |
7.945 |
8.015 |
+0.045 |
8.015 |
5,362 |
62,803 |
0 |
0 |
168 |
31,680 |
|
NOK/JPY
|
14.090 |
14.165 |
14.060 |
14.130 |
+0.030 |
14.130 |
736 |
891 |
0 |
0 |
1125 |
56,240 |
|
HKD/JPY
|
19.340 |
19.375 |
19.320 |
19.370 |
+0.015 |
19.360 |
33 |
1,603 |
0 |
0 |
284 |
75,660 |
|
SEK/JPY
|
14.330 |
14.340 |
14.285 |
14.325 |
+0.005 |
14.315 |
240 |
1,426 |
0 |
0 |
171 |
57,570 |
|
EUR/USD
|
1.0808 |
1.0841 |
1.0805 |
1.0838 |
+0.0034 |
1.0840 |
195 |
43,236 |
0 |
0 |
-0.43 |
64,600 |
|
GBP/USD
|
1.2592 |
1.2653 |
1.2592 |
1.2637 |
+0.0041 |
1.2637 |
156 |
2,601 |
0 |
0 |
-0.03 |
75,640 |
|
AUD/USD
|
0.6514 |
0.6545 |
0.6511 |
0.6537 |
+0.0020 |
0.6537 |
206 |
4,096 |
0 |
0 |
-0.18 |
39,050 |
|
NZD/USD
|
0.5987 |
0.6011 |
0.5986 |
0.6004 |
+0.0012 |
0.6004 |
336 |
1,813 |
0 |
0 |
-0.03 |
36,340 |
|
USD/CAD
|
1.3611 |
1.3611 |
1.3575 |
1.3575 |
-0.0035 |
1.3586 |
5 |
767 |
0 |
0 |
0.21 |
59,190 |
|
GBP/CHF
|
1.1304 |
1.1359 |
1.1304 |
1.1359 |
+0.0036 |
1.1364 |
21 |
1,347 |
0 |
0 |
1.18 |
75,640 |
|
USD/CHF
|
0.8975 |
0.8991 |
0.8970 |
0.8987 |
-0.0001 |
0.8992 |
146 |
3,551 |
0 |
0 |
0.97 |
59,190 |
|
EUR/CHF
|
0.9699 |
0.9742 |
0.9696 |
0.9742 |
+0.0031 |
0.9748 |
39 |
977 |
0 |
0 |
0.67 |
64,600 |
|
EUR/AUD
|
1.6595 |
1.6595 |
1.6536 |
1.6567 |
-0.0013 |
1.6579 |
20 |
2,254 |
0 |
0 |
-0.16 |
64,600 |
|
GBP/AUD
|
1.9329 |
1.9351 |
1.9288 |
1.9325 |
-0.0002 |
1.9329 |
78 |
980 |
0 |
0 |
0.45 |
75,640 |
|
EUR/GBP
|
0.8581 |
0.8582 |
0.8567 |
0.8577 |
-0.0004 |
0.8577 |
89 |
1,062 |
0 |
0 |
-0.31 |
64,600 |