くりっく３６５ マーケット情報 2024年03月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.630 |
151.880 |
151.000 |
151.420 |
-0.180 |
151.420 |
23,387 |
385,668 |
0 |
0 |
229 |
59,610 |
|
EUR/JPY
|
164.695 |
164.820 |
163.485 |
163.620 |
-1.015 |
163.620 |
3,846 |
30,899 |
0 |
0 |
187 |
64,970 |
|
GBP/JPY
|
191.91 |
192.21 |
190.39 |
190.70 |
-1.21 |
190.70 |
5,123 |
85,002 |
0 |
0 |
284 |
76,040 |
|
AUD/JPY
|
99.605 |
99.700 |
98.500 |
98.640 |
-0.965 |
98.620 |
8,753 |
42,111 |
0 |
0 |
129 |
39,130 |
|
CHF/JPY
|
168.88 |
169.00 |
167.99 |
168.54 |
-0.32 |
168.62 |
3,966 |
33,676 |
0 |
0 |
76 |
67,660 |
|
CAD/JPY
|
112.02 |
112.15 |
111.20 |
111.28 |
-0.85 |
111.25 |
471 |
2,309 |
0 |
0 |
146 |
44,070 |
|
NZD/JPY
|
91.67 |
91.78 |
90.73 |
90.76 |
-0.85 |
90.76 |
10,196 |
29,055 |
0 |
0 |
132 |
36,550 |
|
TRY/JPY
|
4.74 |
4.75 |
4.67 |
4.73 |
+0.02 |
4.73 |
9,288 |
505,577 |
0 |
0 |
43 |
1,880 |
|
PLN/JPY
|
38.21 |
38.26 |
37.83 |
37.83 |
-0.42 |
37.83 |
469 |
2,760 |
0 |
0 |
51 |
15,090 |
|
ZAR/JPY
|
8.055 |
8.065 |
7.940 |
7.970 |
-0.080 |
7.970 |
10,172 |
62,598 |
0 |
0 |
171 |
31,620 |
|
NOK/JPY
|
14.220 |
14.225 |
14.060 |
14.100 |
-0.120 |
14.080 |
259 |
805 |
0 |
0 |
164 |
56,810 |
|
HKD/JPY
|
19.380 |
19.415 |
19.320 |
19.355 |
-0.025 |
19.365 |
28 |
1,602 |
0 |
0 |
313 |
76,200 |
|
SEK/JPY
|
14.480 |
14.495 |
14.320 |
14.320 |
-0.175 |
14.320 |
108 |
1,485 |
0 |
0 |
170 |
57,870 |
|
EUR/USD
|
1.0863 |
1.0867 |
1.0804 |
1.0804 |
-0.0052 |
1.0804 |
1,004 |
43,214 |
0 |
0 |
-0.42 |
64,970 |
|
GBP/USD
|
1.2654 |
1.2674 |
1.2577 |
1.2596 |
-0.0061 |
1.2589 |
1,111 |
2,635 |
0 |
0 |
-0.03 |
76,040 |
|
AUD/USD
|
0.6568 |
0.6577 |
0.6510 |
0.6517 |
-0.0054 |
0.6512 |
575 |
4,072 |
0 |
0 |
-0.19 |
39,130 |
|
NZD/USD
|
0.6047 |
0.6051 |
0.5992 |
0.5992 |
-0.0049 |
0.5992 |
346 |
1,867 |
0 |
0 |
-0.03 |
36,550 |
|
USD/CAD
|
1.3527 |
1.3613 |
1.3527 |
1.3610 |
+0.0070 |
1.3610 |
29 |
764 |
0 |
0 |
0.23 |
59,610 |
|
GBP/CHF
|
1.1364 |
1.1374 |
1.1319 |
1.1323 |
-0.0047 |
1.1315 |
44 |
1,339 |
0 |
0 |
1.17 |
76,040 |
|
USD/CHF
|
0.8979 |
0.9020 |
0.8971 |
0.8988 |
+0.0005 |
0.8988 |
173 |
3,536 |
0 |
0 |
0.96 |
59,610 |
|
EUR/CHF
|
0.9750 |
0.9756 |
0.9711 |
0.9711 |
-0.0059 |
0.9711 |
33 |
963 |
0 |
0 |
0.67 |
64,970 |
|
EUR/AUD
|
1.6532 |
1.6617 |
1.6524 |
1.6580 |
+0.0049 |
1.6590 |
59 |
2,259 |
0 |
0 |
-0.16 |
64,970 |
|
GBP/AUD
|
1.9259 |
1.9377 |
1.9259 |
1.9327 |
+0.0049 |
1.9334 |
102 |
941 |
0 |
0 |
0.47 |
76,040 |
|
EUR/GBP
|
0.8584 |
0.8600 |
0.8570 |
0.8581 |
+0.0001 |
0.8581 |
84 |
1,073 |
0 |
0 |
-0.31 |
64,970 |