くりっく３６５ マーケット情報 2024年03月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.230 |
151.760 |
150.255 |
151.600 |
+0.365 |
151.600 |
43,346 |
388,324 |
0 |
0 |
228 |
59,610 |
|
EUR/JPY
|
165.195 |
165.335 |
164.340 |
164.635 |
-0.540 |
164.635 |
6,688 |
31,213 |
0 |
0 |
189 |
64,970 |
|
GBP/JPY
|
193.37 |
193.45 |
191.83 |
191.91 |
-1.48 |
191.91 |
7,297 |
85,505 |
0 |
0 |
283 |
76,040 |
|
AUD/JPY
|
99.525 |
100.180 |
99.280 |
99.605 |
-0.035 |
99.605 |
16,439 |
42,844 |
0 |
0 |
128 |
39,130 |
|
CHF/JPY
|
170.54 |
170.80 |
168.45 |
168.86 |
-1.74 |
168.93 |
5,585 |
34,120 |
0 |
0 |
72 |
67,660 |
|
CAD/JPY
|
112.07 |
112.29 |
111.64 |
112.13 |
-0.05 |
112.07 |
9,920 |
2,230 |
0 |
0 |
146 |
44,070 |
|
NZD/JPY
|
91.71 |
92.20 |
91.58 |
91.61 |
-0.35 |
91.61 |
6,561 |
21,076 |
0 |
0 |
131 |
36,550 |
|
TRY/JPY
|
4.68 |
4.77 |
4.59 |
4.71 |
+0.03 |
4.71 |
15,034 |
502,978 |
0 |
0 |
45 |
1,880 |
|
PLN/JPY
|
38.47 |
38.47 |
38.10 |
38.25 |
-0.08 |
38.25 |
326 |
2,364 |
0 |
0 |
49 |
15,090 |
|
ZAR/JPY
|
8.080 |
8.100 |
8.030 |
8.050 |
-0.035 |
8.050 |
10,408 |
59,854 |
0 |
0 |
166 |
31,620 |
|
NOK/JPY
|
14.275 |
14.350 |
14.190 |
14.220 |
-0.100 |
14.220 |
339 |
702 |
0 |
0 |
160 |
56,810 |
|
HKD/JPY
|
19.325 |
19.400 |
19.230 |
19.380 |
+0.040 |
19.380 |
115 |
1,603 |
0 |
0 |
290 |
76,200 |
|
SEK/JPY
|
14.545 |
14.580 |
14.480 |
14.495 |
-0.075 |
14.485 |
82 |
1,478 |
0 |
0 |
169 |
57,870 |
|
EUR/USD
|
1.0921 |
1.0941 |
1.0855 |
1.0856 |
-0.0067 |
1.0859 |
882 |
42,676 |
0 |
0 |
-0.44 |
64,970 |
|
GBP/USD
|
1.2783 |
1.2802 |
1.2655 |
1.2657 |
-0.0125 |
1.2654 |
1,718 |
1,831 |
0 |
0 |
-0.03 |
76,040 |
|
AUD/USD
|
0.6588 |
0.6633 |
0.6564 |
0.6571 |
-0.0010 |
0.6571 |
1,186 |
4,043 |
0 |
0 |
-0.19 |
39,130 |
|
NZD/USD
|
0.6067 |
0.6107 |
0.6040 |
0.6041 |
-0.0040 |
0.6041 |
428 |
1,821 |
0 |
0 |
-0.02 |
36,550 |
|
USD/CAD
|
1.3480 |
1.3540 |
1.3465 |
1.3540 |
+0.0053 |
1.3529 |
49 |
750 |
0 |
0 |
0.64 |
59,610 |
|
GBP/CHF
|
1.1338 |
1.1455 |
1.1325 |
1.1370 |
+0.0025 |
1.1361 |
1,393 |
1,345 |
0 |
0 |
1.18 |
76,040 |
|
USD/CHF
|
0.8863 |
0.8990 |
0.8839 |
0.8983 |
+0.0113 |
0.8979 |
1,389 |
3,494 |
0 |
0 |
0.97 |
59,610 |
|
EUR/CHF
|
0.9683 |
0.9786 |
0.9682 |
0.9770 |
+0.0096 |
0.9751 |
482 |
954 |
0 |
0 |
0.67 |
64,970 |
|
EUR/AUD
|
1.6600 |
1.6600 |
1.6480 |
1.6531 |
-0.0051 |
1.6526 |
491 |
2,245 |
0 |
0 |
-0.12 |
64,970 |
|
GBP/AUD
|
1.9433 |
1.9433 |
1.9275 |
1.9278 |
-0.0132 |
1.9257 |
594 |
936 |
0 |
0 |
0.48 |
76,040 |
|
EUR/GBP
|
0.8545 |
0.8580 |
0.8531 |
0.8580 |
+0.0038 |
0.8580 |
230 |
1,058 |
0 |
0 |
-0.32 |
64,970 |