くりっく３６５ マーケット情報 2024年03月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.835 |
151.835 |
150.725 |
151.235 |
+0.345 |
151.235 |
48,401 |
384,750 |
0 |
0 |
699 |
59,610 |
|
EUR/JPY
|
163.900 |
165.370 |
163.895 |
165.175 |
+1.250 |
165.205 |
5,518 |
31,196 |
0 |
0 |
575 |
64,970 |
|
GBP/JPY
|
191.81 |
193.52 |
191.81 |
193.39 |
+1.49 |
193.39 |
5,565 |
86,069 |
0 |
0 |
871 |
76,040 |
|
AUD/JPY
|
98.500 |
99.670 |
98.500 |
99.640 |
+1.115 |
99.640 |
13,677 |
43,245 |
0 |
0 |
395 |
39,130 |
|
CHF/JPY
|
169.87 |
170.65 |
169.65 |
170.60 |
+0.73 |
170.56 |
869 |
34,272 |
0 |
0 |
259 |
67,660 |
|
CAD/JPY
|
111.21 |
112.22 |
111.21 |
112.18 |
+0.98 |
112.11 |
782 |
2,242 |
0 |
0 |
441 |
44,070 |
|
NZD/JPY
|
91.30 |
92.02 |
90.98 |
91.96 |
+0.67 |
91.96 |
22,582 |
23,867 |
0 |
0 |
409 |
36,550 |
|
TRY/JPY
|
4.64 |
4.73 |
4.64 |
4.68 |
+0.04 |
4.68 |
7,003 |
502,178 |
0 |
0 |
145 |
1,880 |
|
PLN/JPY
|
38.00 |
38.36 |
37.97 |
38.33 |
+0.37 |
38.33 |
352 |
2,392 |
0 |
0 |
156 |
15,090 |
|
ZAR/JPY
|
7.980 |
8.095 |
7.965 |
8.085 |
+0.110 |
8.085 |
12,753 |
61,016 |
0 |
0 |
0 |
31,620 |
|
NOK/JPY
|
14.130 |
14.325 |
14.130 |
14.320 |
+0.150 |
14.320 |
336 |
714 |
0 |
0 |
496 |
56,810 |
|
HKD/JPY
|
19.300 |
19.400 |
19.280 |
19.340 |
+0.050 |
19.340 |
150 |
1,602 |
0 |
0 |
803 |
76,200 |
|
SEK/JPY
|
14.460 |
14.570 |
14.450 |
14.570 |
+0.115 |
14.570 |
120 |
1,482 |
0 |
0 |
514 |
57,870 |
|
EUR/USD
|
1.0867 |
1.0923 |
1.0837 |
1.0923 |
+0.0056 |
1.0921 |
1,210 |
42,747 |
0 |
0 |
-1.28 |
64,970 |
|
GBP/USD
|
1.2720 |
1.2783 |
1.2690 |
1.2782 |
+0.0057 |
1.2782 |
1,286 |
2,263 |
0 |
0 |
-0.11 |
76,040 |
|
AUD/USD
|
0.6533 |
0.6588 |
0.6513 |
0.6581 |
+0.0047 |
0.6581 |
486 |
3,839 |
0 |
0 |
-0.55 |
39,130 |
|
NZD/USD
|
0.6052 |
0.6081 |
0.6027 |
0.6081 |
+0.0029 |
0.6081 |
309 |
1,732 |
0 |
0 |
-0.04 |
36,550 |
|
USD/CAD
|
1.3572 |
1.3606 |
1.3482 |
1.3487 |
-0.0080 |
1.3490 |
55 |
768 |
0 |
0 |
0.25 |
59,610 |
|
GBP/CHF
|
1.1296 |
1.1345 |
1.1296 |
1.1345 |
+0.0048 |
1.1338 |
232 |
1,531 |
0 |
0 |
3.43 |
76,040 |
|
USD/CHF
|
0.8884 |
0.8920 |
0.8861 |
0.8870 |
-0.0010 |
0.8870 |
381 |
3,624 |
0 |
0 |
2.77 |
59,610 |
|
EUR/CHF
|
0.9650 |
0.9676 |
0.9650 |
0.9674 |
+0.0029 |
0.9687 |
36 |
1,001 |
0 |
0 |
1.95 |
64,970 |
|
EUR/AUD
|
1.6645 |
1.6646 |
1.6582 |
1.6582 |
-0.0053 |
1.6591 |
98 |
2,130 |
0 |
0 |
-0.58 |
64,970 |
|
GBP/AUD
|
1.9473 |
1.9494 |
1.9410 |
1.9410 |
-0.0051 |
1.9420 |
135 |
1,083 |
0 |
0 |
1.36 |
76,040 |
|
EUR/GBP
|
0.8542 |
0.8555 |
0.8536 |
0.8542 |
+0.0005 |
0.8542 |
174 |
1,062 |
0 |
0 |
-0.92 |
64,970 |