くりっく３６５ マーケット情報 2024年03月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.145 |
150.980 |
148.995 |
150.890 |
+1.705 |
150.890 |
54,340 |
386,567 |
386,567 |
105,908 |
0 |
59,610 |
|
EUR/JPY
|
162.135 |
164.005 |
161.995 |
163.925 |
+1.745 |
163.925 |
7,359 |
31,415 |
31,415 |
15,355 |
0 |
64,970 |
|
GBP/JPY
|
189.78 |
192.18 |
189.62 |
191.90 |
+2.08 |
191.90 |
5,813 |
85,875 |
85,875 |
30,044 |
0 |
76,040 |
|
AUD/JPY
|
97.830 |
98.615 |
97.560 |
98.525 |
+0.700 |
98.525 |
11,207 |
42,585 |
42,585 |
36,408 |
0 |
39,130 |
|
CHF/JPY
|
168.05 |
170.03 |
167.79 |
169.87 |
+1.84 |
169.87 |
2,536 |
34,140 |
34,140 |
5,638 |
0 |
67,660 |
|
CAD/JPY
|
110.10 |
111.32 |
110.10 |
111.20 |
+0.98 |
111.20 |
1,091 |
2,240 |
1,945 |
2,240 |
0 |
44,070 |
|
NZD/JPY
|
90.72 |
91.40 |
90.55 |
91.29 |
+0.51 |
91.29 |
2,990 |
25,877 |
13,897 |
25,877 |
0 |
36,550 |
|
TRY/JPY
|
4.51 |
4.67 |
4.51 |
4.64 |
+0.03 |
4.64 |
6,626 |
500,963 |
29,021 |
500,963 |
0 |
1,880 |
|
PLN/JPY
|
37.53 |
38.02 |
37.46 |
37.96 |
+0.42 |
38.01 |
1,077 |
2,468 |
2,157 |
2,468 |
0 |
15,090 |
|
ZAR/JPY
|
7.865 |
7.990 |
7.850 |
7.975 |
+0.105 |
7.975 |
15,695 |
62,397 |
19,092 |
62,397 |
527 |
31,620 |
|
NOK/JPY
|
14.025 |
14.185 |
13.990 |
14.170 |
+0.165 |
14.170 |
849 |
820 |
697 |
820 |
0 |
56,810 |
|
HKD/JPY
|
19.075 |
19.290 |
19.075 |
19.290 |
+0.215 |
19.290 |
383 |
1,651 |
1,651 |
547 |
0 |
76,200 |
|
SEK/JPY
|
14.305 |
14.465 |
14.305 |
14.455 |
+0.155 |
14.455 |
119 |
1,514 |
1,514 |
709 |
0 |
57,870 |
|
EUR/USD
|
1.0871 |
1.0875 |
1.0835 |
1.0867 |
-0.0001 |
1.0865 |
1,188 |
43,263 |
19,313 |
43,263 |
-0.43 |
64,970 |
|
GBP/USD
|
1.2728 |
1.2729 |
1.2669 |
1.2725 |
-0.0008 |
1.2721 |
294 |
3,322 |
3,322 |
1,153 |
-0.04 |
76,040 |
|
AUD/USD
|
0.6557 |
0.6562 |
0.6505 |
0.6534 |
-0.0023 |
0.6532 |
1,163 |
3,841 |
1,082 |
3,841 |
-0.19 |
39,130 |
|
NZD/USD
|
0.6085 |
0.6085 |
0.6035 |
0.6052 |
-0.0031 |
0.6052 |
386 |
1,676 |
198 |
1,676 |
-0.03 |
36,550 |
|
USD/CAD
|
1.3554 |
1.3610 |
1.3554 |
1.3567 |
+0.0029 |
1.3567 |
461 |
782 |
782 |
141 |
0.24 |
59,610 |
|
GBP/CHF
|
1.1303 |
1.1306 |
1.1259 |
1.1297 |
+0.0003 |
1.1297 |
57 |
1,476 |
59 |
1,476 |
1.1 |
76,040 |
|
USD/CHF
|
0.8877 |
0.8899 |
0.8871 |
0.8880 |
+0.0003 |
0.8880 |
184 |
3,672 |
547 |
3,672 |
0.9 |
59,610 |
|
EUR/CHF
|
0.9648 |
0.9662 |
0.9630 |
0.9645 |
-0.0009 |
0.9650 |
18 |
1,005 |
659 |
1,005 |
0.6 |
64,970 |
|
EUR/AUD
|
1.6595 |
1.6678 |
1.6577 |
1.6635 |
+0.0046 |
1.6633 |
294 |
2,067 |
2,067 |
297 |
-0.15 |
64,970 |
|
GBP/AUD
|
1.9413 |
1.9501 |
1.9408 |
1.9461 |
+0.0046 |
1.9475 |
145 |
1,181 |
1,181 |
332 |
0.48 |
76,040 |
|
EUR/GBP
|
0.8544 |
0.8555 |
0.8537 |
0.8537 |
-0.0005 |
0.8541 |
116 |
979 |
648 |
979 |
-0.31 |
64,970 |