くりっく３６５ マーケット情報 2024年03月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.320 |
149.175 |
148.020 |
149.060 |
+0.750 |
149.080 |
28,132 |
381,719 |
0 |
0 |
461 |
60,160 |
|
EUR/JPY
|
161.365 |
162.400 |
161.065 |
162.360 |
+0.905 |
162.340 |
2,244 |
30,600 |
0 |
0 |
381 |
65,190 |
|
GBP/JPY
|
189.11 |
190.03 |
188.59 |
189.90 |
+0.74 |
189.90 |
3,357 |
85,302 |
0 |
0 |
572 |
76,190 |
|
AUD/JPY
|
97.640 |
97.990 |
97.265 |
97.825 |
+0.245 |
97.825 |
4,078 |
42,759 |
0 |
0 |
243 |
39,240 |
|
CHF/JPY
|
167.82 |
168.80 |
167.34 |
168.73 |
+0.91 |
168.73 |
862 |
34,036 |
0 |
0 |
179 |
68,300 |
|
CAD/JPY
|
109.54 |
110.28 |
109.44 |
110.12 |
+0.58 |
110.06 |
459 |
2,452 |
0 |
0 |
301 |
44,410 |
|
NZD/JPY
|
90.90 |
90.90 |
90.36 |
90.74 |
-0.21 |
90.71 |
3,897 |
26,764 |
0 |
0 |
270 |
36,870 |
|
TRY/JPY
|
4.56 |
4.65 |
4.55 |
4.65 |
+0.07 |
4.65 |
4,869 |
505,310 |
0 |
0 |
101 |
1,930 |
|
PLN/JPY
|
37.61 |
37.82 |
37.55 |
37.74 |
+0.12 |
37.74 |
67 |
3,119 |
0 |
0 |
108 |
15,120 |
|
ZAR/JPY
|
7.910 |
7.975 |
7.895 |
7.945 |
+0.025 |
7.945 |
8,742 |
63,941 |
0 |
0 |
521 |
31,350 |
|
NOK/JPY
|
14.025 |
14.085 |
13.995 |
14.035 |
0.000 |
14.045 |
169 |
1,030 |
0 |
0 |
349 |
57,010 |
|
HKD/JPY
|
18.955 |
19.060 |
18.945 |
19.060 |
+0.115 |
19.060 |
151 |
1,651 |
0 |
0 |
496 |
76,860 |
|
SEK/JPY
|
14.335 |
14.400 |
14.300 |
14.395 |
+0.040 |
14.385 |
197 |
1,523 |
0 |
0 |
340 |
58,290 |
|
EUR/USD
|
1.0884 |
1.0900 |
1.0873 |
1.0891 |
+0.0004 |
1.0891 |
384 |
42,329 |
0 |
0 |
-0.44 |
65,190 |
|
GBP/USD
|
1.2751 |
1.2755 |
1.2727 |
1.2731 |
-0.0013 |
1.2740 |
113 |
2,541 |
0 |
0 |
-0.06 |
76,190 |
|
AUD/USD
|
0.6579 |
0.6582 |
0.6553 |
0.6558 |
-0.0025 |
0.6564 |
927 |
4,092 |
0 |
0 |
-0.17 |
39,240 |
|
NZD/USD
|
0.6125 |
0.6129 |
0.6082 |
0.6085 |
-0.0046 |
0.6089 |
122 |
1,598 |
0 |
0 |
-0.05 |
36,870 |
|
USD/CAD
|
1.3537 |
1.3550 |
1.3518 |
1.3550 |
+0.0019 |
1.3537 |
30 |
703 |
0 |
0 |
0.26 |
60,160 |
|
GBP/CHF
|
1.1275 |
1.1275 |
1.1254 |
1.1254 |
-0.0011 |
1.1258 |
9 |
1,539 |
0 |
0 |
1.07 |
76,190 |
|
USD/CHF
|
0.8839 |
0.8852 |
0.8819 |
0.8839 |
+0.0003 |
0.8836 |
167 |
3,778 |
0 |
0 |
0.89 |
60,160 |
|
EUR/CHF
|
0.9630 |
0.9630 |
0.9605 |
0.9624 |
+0.0005 |
0.9624 |
22 |
990 |
0 |
0 |
0.6 |
65,190 |
|
EUR/AUD
|
1.6539 |
1.6605 |
1.6539 |
1.6601 |
+0.0055 |
1.6593 |
167 |
2,043 |
0 |
0 |
-0.21 |
65,190 |
|
GBP/AUD
|
1.9389 |
1.9439 |
1.9388 |
1.9390 |
+0.0015 |
1.9410 |
89 |
1,109 |
0 |
0 |
0.39 |
76,190 |
|
EUR/GBP
|
0.8535 |
0.8551 |
0.8535 |
0.8551 |
+0.0014 |
0.8549 |
40 |
989 |
0 |
0 |
-0.31 |
65,190 |