くりっく３６５ マーケット情報 2024年03月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.690 |
148.370 |
147.425 |
148.310 |
+0.525 |
148.310 |
22,119 |
379,627 |
0 |
0 |
230 |
60,160 |
|
EUR/JPY
|
161.725 |
161.915 |
161.130 |
161.455 |
-0.325 |
161.455 |
1,967 |
30,535 |
0 |
0 |
191 |
65,190 |
|
GBP/JPY
|
189.03 |
189.53 |
188.60 |
189.16 |
+0.06 |
189.16 |
3,242 |
85,052 |
0 |
0 |
285 |
76,190 |
|
AUD/JPY
|
97.800 |
97.955 |
97.425 |
97.580 |
-0.265 |
97.615 |
3,630 |
43,525 |
0 |
0 |
119 |
39,240 |
|
CHF/JPY
|
168.10 |
168.25 |
167.70 |
167.82 |
-0.34 |
167.82 |
711 |
33,965 |
0 |
0 |
92 |
68,300 |
|
CAD/JPY
|
109.60 |
109.80 |
109.45 |
109.54 |
-0.23 |
109.60 |
859 |
2,511 |
0 |
0 |
149 |
44,410 |
|
NZD/JPY
|
90.95 |
91.22 |
90.79 |
90.95 |
-0.04 |
90.95 |
1,817 |
26,217 |
0 |
0 |
130 |
36,870 |
|
TRY/JPY
|
4.59 |
4.61 |
4.56 |
4.58 |
-0.03 |
4.58 |
4,794 |
505,146 |
0 |
0 |
41 |
1,930 |
|
PLN/JPY
|
37.73 |
37.80 |
37.59 |
37.62 |
-0.14 |
37.62 |
81 |
3,121 |
0 |
0 |
52 |
15,120 |
|
ZAR/JPY
|
7.960 |
7.960 |
7.885 |
7.920 |
-0.030 |
7.920 |
8,430 |
65,794 |
0 |
0 |
169 |
31,350 |
|
NOK/JPY
|
14.085 |
14.120 |
14.015 |
14.035 |
-0.075 |
14.035 |
445 |
1,005 |
0 |
0 |
172 |
57,010 |
|
HKD/JPY
|
18.875 |
18.945 |
18.870 |
18.945 |
+0.050 |
18.960 |
131 |
1,551 |
0 |
0 |
255 |
76,860 |
|
SEK/JPY
|
14.435 |
14.455 |
14.340 |
14.355 |
-0.095 |
14.345 |
192 |
1,508 |
0 |
0 |
172 |
58,290 |
|
EUR/USD
|
1.0951 |
1.0953 |
1.0883 |
1.0887 |
-0.0064 |
1.0887 |
1,212 |
42,330 |
0 |
0 |
-0.43 |
65,190 |
|
GBP/USD
|
1.2801 |
1.2821 |
1.2729 |
1.2744 |
-0.0052 |
1.2753 |
536 |
2,572 |
0 |
0 |
-0.06 |
76,190 |
|
AUD/USD
|
0.6620 |
0.6631 |
0.6570 |
0.6583 |
-0.0037 |
0.6583 |
525 |
3,761 |
0 |
0 |
-0.21 |
39,240 |
|
NZD/USD
|
0.6170 |
0.6171 |
0.6120 |
0.6131 |
-0.0031 |
0.6131 |
75 |
1,578 |
0 |
0 |
-0.05 |
36,870 |
|
USD/CAD
|
1.3466 |
1.3536 |
1.3462 |
1.3531 |
+0.0067 |
1.3531 |
25 |
702 |
0 |
0 |
0.65 |
60,160 |
|
GBP/CHF
|
1.1244 |
1.1274 |
1.1244 |
1.1265 |
+0.0020 |
1.1270 |
155 |
1,532 |
0 |
0 |
1.07 |
76,190 |
|
USD/CHF
|
0.8786 |
0.8837 |
0.8783 |
0.8836 |
+0.0065 |
0.8836 |
351 |
3,831 |
0 |
0 |
0.89 |
60,160 |
|
EUR/CHF
|
0.9621 |
0.9624 |
0.9619 |
0.9619 |
+0.0012 |
0.9619 |
20 |
998 |
0 |
0 |
0.6 |
65,190 |
|
EUR/AUD
|
1.6532 |
1.6560 |
1.6510 |
1.6546 |
+0.0015 |
1.6539 |
267 |
2,135 |
0 |
0 |
-0.14 |
65,190 |
|
GBP/AUD
|
1.9333 |
1.9384 |
1.9308 |
1.9375 |
+0.0045 |
1.9375 |
91 |
1,105 |
0 |
0 |
0.49 |
76,190 |
|
EUR/GBP
|
0.8554 |
0.8557 |
0.8537 |
0.8537 |
-0.0017 |
0.8537 |
130 |
994 |
0 |
0 |
-0.29 |
65,190 |