くりっく３６５ マーケット情報 2023年12月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.200 |
147.400 |
146.545 |
147.185 |
-0.050 |
147.165 |
28,727 |
382,037 |
382,037 |
150,741 |
227 |
59,640 |
|
EUR/JPY
|
159.395 |
159.700 |
158.590 |
158.890 |
-0.620 |
158.890 |
3,208 |
31,499 |
31,499 |
21,403 |
185 |
65,120 |
|
GBP/JPY
|
185.90 |
186.20 |
185.09 |
185.33 |
-0.62 |
185.33 |
1,515 |
87,513 |
87,513 |
34,810 |
278 |
74,760 |
|
AUD/JPY
|
97.455 |
97.500 |
95.950 |
96.445 |
-1.025 |
96.445 |
8,532 |
43,151 |
43,151 |
40,868 |
119 |
39,130 |
|
CHF/JPY
|
168.55 |
168.89 |
167.61 |
168.20 |
-0.46 |
168.20 |
439 |
28,762 |
28,762 |
2,366 |
94 |
67,490 |
|
CAD/JPY
|
108.69 |
108.78 |
108.07 |
108.24 |
-0.47 |
108.28 |
647 |
6,326 |
1,392 |
6,326 |
148 |
43,570 |
|
NZD/JPY
|
90.70 |
90.85 |
89.94 |
90.22 |
-0.55 |
90.22 |
1,774 |
15,250 |
15,250 |
12,452 |
141 |
36,080 |
|
TRY/JPY
|
5.08 |
5.10 |
5.06 |
5.09 |
0.00 |
5.09 |
5,080 |
432,526 |
41,437 |
432,526 |
26 |
2,070 |
|
PLN/JPY
|
36.82 |
36.90 |
36.57 |
36.78 |
-0.09 |
36.78 |
819 |
3,050 |
1,968 |
3,050 |
52 |
14,920 |
|
ZAR/JPY
|
7.810 |
7.845 |
7.720 |
7.765 |
-0.065 |
7.765 |
5,095 |
70,491 |
16,494 |
70,491 |
171 |
31,900 |
|
NOK/JPY
|
13.560 |
13.590 |
13.470 |
13.480 |
-0.100 |
13.480 |
110 |
900 |
837 |
900 |
159 |
55,620 |
|
HKD/JPY
|
18.820 |
18.845 |
18.770 |
18.835 |
-0.010 |
18.820 |
142 |
1,304 |
1,304 |
1,047 |
261 |
76,500 |
|
SEK/JPY
|
14.110 |
14.130 |
14.020 |
14.030 |
-0.075 |
14.030 |
122 |
2,156 |
2,156 |
356 |
169 |
56,980 |
|
EUR/USD
|
1.0835 |
1.0848 |
1.0780 |
1.0795 |
-0.0040 |
1.0795 |
1,134 |
41,038 |
20,604 |
41,038 |
-0.42 |
65,120 |
|
GBP/USD
|
1.2634 |
1.2652 |
1.2580 |
1.2596 |
-0.0033 |
1.2596 |
2,531 |
2,560 |
2,560 |
1,356 |
-0.06 |
74,760 |
|
AUD/USD
|
0.6622 |
0.6623 |
0.6546 |
0.6554 |
-0.0067 |
0.6554 |
1,366 |
3,756 |
1,492 |
3,756 |
-0.25 |
39,130 |
|
NZD/USD
|
0.6160 |
0.6173 |
0.6128 |
0.6141 |
-0.0022 |
0.6128 |
271 |
1,618 |
549 |
1,618 |
-0.04 |
36,080 |
|
USD/CAD
|
1.3537 |
1.3591 |
1.3536 |
1.3581 |
+0.0051 |
1.3592 |
653 |
1,594 |
1,594 |
307 |
0.18 |
59,640 |
|
GBP/CHF
|
1.1024 |
1.1042 |
1.1015 |
1.1017 |
-0.0012 |
1.1022 |
22 |
1,765 |
390 |
1,765 |
1.02 |
74,760 |
|
USD/CHF
|
0.8726 |
0.8760 |
0.8715 |
0.8753 |
+0.0012 |
0.8751 |
134 |
3,406 |
1,039 |
3,406 |
0.86 |
59,640 |
|
EUR/CHF
|
0.9459 |
0.9466 |
0.9440 |
0.9443 |
-0.0015 |
0.9448 |
95 |
952 |
596 |
952 |
0.57 |
65,120 |
|
EUR/AUD
|
1.6383 |
1.6515 |
1.6378 |
1.6456 |
+0.0091 |
1.6476 |
258 |
2,015 |
2,015 |
392 |
-0.03 |
65,120 |
|
GBP/AUD
|
1.9098 |
1.9262 |
1.9089 |
1.9210 |
+0.0155 |
1.9222 |
180 |
1,293 |
1,293 |
297 |
0.6 |
74,760 |
|
EUR/GBP
|
0.8580 |
0.8586 |
0.8566 |
0.8572 |
-0.0008 |
0.8572 |
263 |
906 |
659 |
906 |
-0.29 |
65,120 |