くりっく３６５ マーケット情報 2022年12月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
134.475 |
136.870 |
134.120 |
136.805 |
+2.505 |
136.785 |
95,176 |
386,737 |
0 |
0 |
151 |
56,050 |
|
EUR/JPY
|
141.535 |
143.600 |
141.530 |
143.515 |
+2.030 |
143.515 |
7,036 |
38,478 |
0 |
0 |
63 |
58,020 |
|
GBP/JPY
|
164.78 |
166.81 |
164.78 |
166.81 |
+1.92 |
166.78 |
4,239 |
89,649 |
0 |
0 |
135 |
67,220 |
|
AUD/JPY
|
91.325 |
92.200 |
91.085 |
91.635 |
+0.240 |
91.610 |
5,207 |
52,799 |
0 |
0 |
69 |
37,550 |
|
CHF/JPY
|
143.29 |
145.25 |
143.29 |
144.95 |
+1.63 |
145.11 |
958 |
22,750 |
0 |
0 |
16 |
59,100 |
|
CAD/JPY
|
99.74 |
101.12 |
99.74 |
100.69 |
+0.99 |
100.66 |
467 |
4,930 |
0 |
0 |
100 |
41,900 |
|
NZD/JPY
|
85.96 |
86.81 |
85.85 |
86.42 |
+0.39 |
86.42 |
2,790 |
15,336 |
0 |
0 |
114 |
34,770 |
|
TRY/JPY
|
7.19 |
7.35 |
7.18 |
7.35 |
+0.16 |
7.35 |
6,346 |
255,393 |
0 |
0 |
13 |
3,020 |
|
PLN/JPY
|
30.36 |
30.52 |
30.31 |
30.42 |
+0.17 |
30.47 |
277 |
4,999 |
0 |
0 |
49 |
12,350 |
|
ZAR/JPY
|
7.710 |
7.900 |
7.705 |
7.840 |
+0.155 |
7.840 |
7,521 |
73,928 |
0 |
0 |
139 |
32,730 |
|
NOK/JPY
|
13.820 |
13.880 |
13.715 |
13.745 |
+0.010 |
13.745 |
474 |
1,081 |
0 |
0 |
85 |
55,950 |
|
HKD/JPY
|
17.275 |
17.585 |
17.265 |
17.580 |
+0.315 |
17.605 |
359 |
1,238 |
0 |
0 |
306 |
71,760 |
|
SEK/JPY
|
13.060 |
13.170 |
13.040 |
13.120 |
+0.105 |
13.150 |
220 |
641 |
0 |
0 |
98 |
53,240 |
|
EUR/USD
|
1.0536 |
1.0593 |
1.0483 |
1.0490 |
-0.0044 |
1.0490 |
3,396 |
44,344 |
0 |
0 |
-0.73 |
58,020 |
|
GBP/USD
|
1.2293 |
1.2345 |
1.2163 |
1.2170 |
-0.0120 |
1.2187 |
687 |
3,355 |
0 |
0 |
-0.27 |
67,220 |
|
AUD/USD
|
0.6795 |
0.6850 |
0.6687 |
0.6693 |
-0.0119 |
0.6693 |
2,705 |
2,669 |
0 |
0 |
-0.23 |
37,550 |
|
NZD/USD
|
0.6396 |
0.6444 |
0.6305 |
0.6316 |
-0.0095 |
0.6316 |
1,948 |
989 |
0 |
0 |
-0.06 |
34,770 |
|
USD/CAD
|
1.3470 |
1.3600 |
1.3388 |
1.3600 |
+0.0140 |
1.3597 |
450 |
871 |
0 |
0 |
0.12 |
56,050 |
|
GBP/CHF
|
1.1523 |
1.1535 |
1.1479 |
1.1479 |
-0.0037 |
1.1491 |
249 |
939 |
0 |
0 |
0.84 |
67,220 |
|
USD/CHF
|
0.9373 |
0.9434 |
0.9332 |
0.9434 |
+0.0049 |
0.9429 |
120 |
1,571 |
0 |
0 |
0.93 |
56,050 |
|
EUR/CHF
|
0.9881 |
0.9900 |
0.9864 |
0.9893 |
+0.0018 |
0.9890 |
59 |
788 |
0 |
0 |
0.3 |
58,020 |
|
EUR/AUD
|
1.5507 |
1.5673 |
1.5449 |
1.5672 |
+0.0203 |
1.5672 |
616 |
1,318 |
0 |
0 |
-0.55 |
58,020 |
|
GBP/AUD
|
1.8100 |
1.8196 |
1.8000 |
1.8196 |
+0.0149 |
1.8209 |
318 |
974 |
0 |
0 |
0.19 |
67,220 |
|
EUR/GBP
|
0.8584 |
0.8630 |
0.8575 |
0.8609 |
+0.0033 |
0.8607 |
87 |
883 |
0 |
0 |
-0.4 |
58,020 |