くりっく３６５ マーケット情報 2022年06月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
135.470 |
136.400 |
135.095 |
136.150 |
+0.685 |
136.150 |
46,093 |
379,614 |
379,614 |
184,498 |
127 |
53,680 |
|
EUR/JPY
|
143.295 |
144.285 |
142.855 |
143.325 |
-0.015 |
143.265 |
7,730 |
42,578 |
42,578 |
19,695 |
13 |
56,160 |
|
GBP/JPY
|
166.15 |
166.95 |
165.72 |
165.88 |
-0.28 |
165.91 |
6,512 |
102,380 |
88,840 |
102,380 |
93 |
65,340 |
|
AUD/JPY
|
93.805 |
94.710 |
93.480 |
94.030 |
+0.260 |
94.030 |
11,260 |
50,307 |
48,784 |
50,307 |
39 |
37,340 |
|
CHF/JPY
|
141.59 |
142.73 |
141.35 |
142.22 |
+0.56 |
142.22 |
992 |
17,585 |
17,585 |
1,408 |
22 |
54,450 |
|
CAD/JPY
|
105.15 |
106.20 |
104.95 |
105.78 |
+0.67 |
105.78 |
1,097 |
3,220 |
3,035 |
3,220 |
254 |
41,470 |
|
NZD/JPY
|
85.45 |
85.70 |
84.73 |
85.02 |
-0.33 |
84.97 |
2,531 |
18,018 |
15,471 |
18,018 |
54 |
33,740 |
|
TRY/JPY
|
8.15 |
8.22 |
8.12 |
8.18 |
0.00 |
8.18 |
7,345 |
255,661 |
41,097 |
255,661 |
16 |
3,100 |
|
PLN/JPY
|
30.55 |
30.74 |
30.48 |
30.52 |
-0.11 |
30.49 |
319 |
5,555 |
1,155 |
5,555 |
52 |
12,020 |
|
ZAR/JPY
|
8.540 |
8.590 |
8.460 |
8.465 |
-0.075 |
8.465 |
9,450 |
58,334 |
23,062 |
58,334 |
115 |
33,550 |
|
NOK/JPY
|
13.810 |
13.950 |
13.795 |
13.855 |
+0.020 |
13.845 |
406 |
1,751 |
1,000 |
1,751 |
58 |
53,850 |
|
HKD/JPY
|
17.250 |
17.380 |
17.235 |
17.360 |
+0.100 |
17.355 |
91 |
754 |
754 |
261 |
403 |
68,390 |
|
SEK/JPY
|
13.430 |
13.535 |
13.415 |
13.415 |
-0.010 |
13.415 |
77 |
597 |
233 |
597 |
1 |
52,730 |
|
EUR/USD
|
1.0583 |
1.0605 |
1.0506 |
1.0520 |
-0.0064 |
1.0520 |
1,441 |
49,614 |
13,894 |
49,614 |
-0.93 |
56,160 |
|
GBP/USD
|
1.2271 |
1.2290 |
1.2181 |
1.2184 |
-0.0083 |
1.2184 |
389 |
2,806 |
1,128 |
2,806 |
-0.32 |
65,340 |
|
AUD/USD
|
0.6924 |
0.6963 |
0.6906 |
0.6910 |
-0.0010 |
0.6910 |
831 |
3,379 |
2,222 |
3,379 |
-0.29 |
37,340 |
|
NZD/USD
|
0.6300 |
0.6312 |
0.6239 |
0.6245 |
-0.0050 |
0.6245 |
666 |
2,193 |
532 |
2,193 |
-0.09 |
33,740 |
|
USD/CAD
|
1.2878 |
1.2890 |
1.2818 |
1.2877 |
-0.0009 |
1.2877 |
85 |
469 |
469 |
365 |
0.12 |
53,680 |
|
GBP/CHF
|
1.1728 |
1.1728 |
1.1652 |
1.1672 |
-0.0056 |
1.1672 |
49 |
746 |
192 |
746 |
0.56 |
65,340 |
|
USD/CHF
|
0.9561 |
0.9585 |
0.9537 |
0.9579 |
+0.0029 |
0.9579 |
66 |
1,327 |
793 |
1,327 |
0.64 |
53,680 |
|
EUR/CHF
|
1.0119 |
1.0120 |
1.0060 |
1.0075 |
-0.0045 |
1.0078 |
97 |
651 |
232 |
651 |
-0.09 |
56,160 |
|
EUR/AUD
|
1.5280 |
1.5289 |
1.5162 |
1.5228 |
-0.0066 |
1.5228 |
217 |
1,365 |
1,365 |
984 |
-0.63 |
56,160 |
|
GBP/AUD
|
1.7727 |
1.7727 |
1.7600 |
1.7640 |
-0.0081 |
1.7633 |
72 |
1,185 |
1,093 |
1,185 |
-0.15 |
65,340 |
|
EUR/GBP
|
0.8627 |
0.8644 |
0.8617 |
0.8639 |
+0.0013 |
0.8635 |
40 |
1,681 |
1,681 |
370 |
-0.47 |
56,160 |