くりっく３６５ マーケット情報 2022年05月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
130.750 |
131.360 |
130.095 |
130.315 |
-0.205 |
130.315 |
65,555 |
373,345 |
0 |
0 |
41 |
51,550 |
|
EUR/JPY
|
137.790 |
138.330 |
137.075 |
137.660 |
-0.035 |
137.635 |
5,787 |
41,786 |
0 |
0 |
-10 |
54,610 |
|
GBP/JPY
|
161.26 |
162.19 |
160.19 |
160.71 |
-0.43 |
160.66 |
5,664 |
110,658 |
0 |
0 |
44 |
64,850 |
|
AUD/JPY
|
92.280 |
92.320 |
90.450 |
90.550 |
-1.930 |
90.575 |
21,806 |
57,352 |
0 |
0 |
5 |
36,710 |
|
CHF/JPY
|
132.21 |
132.35 |
130.83 |
131.11 |
-1.02 |
131.11 |
794 |
17,652 |
0 |
0 |
-13 |
53,310 |
|
CAD/JPY
|
101.20 |
101.51 |
100.06 |
100.13 |
-1.17 |
100.13 |
1,360 |
4,205 |
0 |
0 |
23 |
40,260 |
|
NZD/JPY
|
83.65 |
83.69 |
82.32 |
82.36 |
-1.41 |
82.36 |
4,496 |
20,924 |
0 |
0 |
21 |
33,690 |
|
TRY/JPY
|
8.75 |
8.77 |
8.60 |
8.61 |
-0.13 |
8.61 |
5,123 |
242,691 |
0 |
0 |
47 |
3,480 |
|
PLN/JPY
|
29.22 |
29.55 |
29.13 |
29.29 |
+0.09 |
29.33 |
723 |
7,260 |
0 |
0 |
34 |
11,660 |
|
ZAR/JPY
|
8.160 |
8.175 |
8.015 |
8.030 |
-0.130 |
8.030 |
10,103 |
67,776 |
0 |
0 |
82 |
32,500 |
|
NOK/JPY
|
13.760 |
13.775 |
13.400 |
13.465 |
-0.275 |
13.465 |
4,687 |
1,249 |
0 |
0 |
21 |
55,440 |
|
HKD/JPY
|
16.665 |
16.730 |
16.595 |
16.595 |
-0.040 |
16.605 |
136 |
793 |
0 |
0 |
46 |
65,710 |
|
SEK/JPY
|
13.120 |
13.125 |
12.870 |
12.905 |
-0.215 |
12.905 |
177 |
937 |
0 |
0 |
-6 |
52,510 |
|
EUR/USD
|
1.0540 |
1.0591 |
1.0496 |
1.0562 |
+0.0022 |
1.0562 |
4,516 |
49,206 |
0 |
0 |
-0.44 |
54,610 |
|
GBP/USD
|
1.2336 |
1.2405 |
1.2260 |
1.2330 |
+0.0005 |
1.2333 |
816 |
2,604 |
0 |
0 |
0.01 |
64,850 |
|
AUD/USD
|
0.7059 |
0.7060 |
0.6947 |
0.6949 |
-0.0116 |
0.6949 |
3,181 |
3,632 |
0 |
0 |
-0.16 |
36,710 |
|
NZD/USD
|
0.6395 |
0.6399 |
0.6327 |
0.6330 |
-0.0070 |
0.6326 |
592 |
1,020 |
0 |
0 |
-0.01 |
33,690 |
|
USD/CAD
|
1.2914 |
1.3013 |
1.2910 |
1.3005 |
+0.0096 |
1.3005 |
393 |
771 |
0 |
0 |
-0.13 |
51,550 |
|
GBP/CHF
|
1.2190 |
1.2280 |
1.2190 |
1.2252 |
+0.0063 |
1.2252 |
54 |
521 |
0 |
0 |
0.55 |
64,850 |
|
USD/CHF
|
0.9890 |
0.9961 |
0.9889 |
0.9928 |
+0.0038 |
0.9936 |
147 |
1,307 |
0 |
0 |
0.36 |
51,550 |
|
EUR/CHF
|
1.0425 |
1.0494 |
1.0417 |
1.0488 |
+0.0057 |
1.0492 |
376 |
567 |
0 |
0 |
0.01 |
54,610 |
|
EUR/AUD
|
1.4936 |
1.5200 |
1.4930 |
1.5180 |
+0.0271 |
1.5194 |
732 |
1,566 |
0 |
0 |
-0.25 |
54,610 |
|
GBP/AUD
|
1.7471 |
1.7756 |
1.7471 |
1.7728 |
+0.0308 |
1.7744 |
354 |
1,517 |
0 |
0 |
0.2 |
64,850 |
|
EUR/GBP
|
0.8542 |
0.8570 |
0.8523 |
0.8562 |
+0.0011 |
0.8562 |
119 |
999 |
0 |
0 |
-0.34 |
54,610 |