くりっく３６５ マーケット情報 2022年01月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.345 |
114.550 |
113.950 |
114.125 |
-0.200 |
114.125 |
16,885 |
360,004 |
0 |
0 |
10 |
46,330 |
|
EUR/JPY
|
129.725 |
130.065 |
129.050 |
129.110 |
-0.545 |
129.085 |
2,766 |
35,862 |
0 |
0 |
-13 |
52,400 |
|
GBP/JPY
|
155.69 |
156.09 |
155.13 |
155.22 |
-0.43 |
155.22 |
13,004 |
112,201 |
0 |
0 |
10 |
62,720 |
|
AUD/JPY
|
82.480 |
82.980 |
82.430 |
82.495 |
+0.035 |
82.470 |
5,137 |
63,527 |
0 |
0 |
-2 |
33,350 |
|
CHF/JPY
|
124.88 |
125.19 |
124.38 |
124.45 |
-0.37 |
124.45 |
297 |
14,317 |
0 |
0 |
-17 |
50,440 |
|
CAD/JPY
|
91.39 |
91.68 |
91.22 |
91.30 |
-0.04 |
91.30 |
783 |
5,532 |
0 |
0 |
2 |
36,430 |
|
NZD/JPY
|
77.56 |
77.64 |
77.08 |
77.09 |
-0.44 |
77.09 |
2,162 |
24,550 |
0 |
0 |
6 |
31,420 |
|
TRY/JPY
|
8.53 |
8.62 |
8.43 |
8.56 |
+0.03 |
8.56 |
7,179 |
216,560 |
0 |
0 |
30 |
3,420 |
|
PLN/JPY
|
28.71 |
28.77 |
28.50 |
28.51 |
-0.19 |
28.51 |
27 |
5,434 |
0 |
0 |
8 |
11,490 |
|
ZAR/JPY
|
7.450 |
7.560 |
7.435 |
7.495 |
+0.035 |
7.495 |
13,701 |
79,839 |
0 |
0 |
75 |
29,290 |
|
NOK/JPY
|
13.025 |
13.065 |
12.830 |
12.920 |
-0.095 |
12.920 |
505 |
2,423 |
0 |
0 |
12 |
52,270 |
|
HKD/JPY
|
14.685 |
14.695 |
14.650 |
14.660 |
-0.010 |
14.660 |
72 |
539 |
0 |
0 |
22 |
59,420 |
|
SEK/JPY
|
12.575 |
12.580 |
12.375 |
12.375 |
-0.170 |
12.365 |
140 |
531 |
0 |
0 |
-15 |
50,910 |
|
EUR/USD
|
1.1343 |
1.1370 |
1.1302 |
1.1312 |
-0.0031 |
1.1312 |
1,137 |
48,530 |
0 |
0 |
-0.23 |
52,400 |
|
GBP/USD
|
1.3611 |
1.3660 |
1.3585 |
1.3585 |
-0.0033 |
1.3599 |
258 |
6,759 |
0 |
0 |
0.04 |
62,720 |
|
AUD/USD
|
0.7207 |
0.7275 |
0.7207 |
0.7230 |
+0.0004 |
0.7228 |
962 |
4,368 |
0 |
0 |
-0.07 |
33,350 |
|
NZD/USD
|
0.6787 |
0.6804 |
0.6754 |
0.6754 |
-0.0031 |
0.6757 |
892 |
1,191 |
0 |
0 |
-0.01 |
31,420 |
|
USD/CAD
|
1.2509 |
1.2513 |
1.2456 |
1.2513 |
+0.0026 |
1.2507 |
426 |
2,902 |
0 |
0 |
-0.06 |
46,330 |
|
GBP/CHF
|
1.2460 |
1.2485 |
1.2460 |
1.2475 |
-0.0005 |
1.2475 |
4 |
548 |
0 |
0 |
0.3 |
62,720 |
|
USD/CHF
|
0.9160 |
0.9180 |
0.9140 |
0.9178 |
+0.0028 |
0.9174 |
34 |
2,121 |
0 |
0 |
0.2 |
46,330 |
|
EUR/CHF
|
1.0390 |
1.0390 |
1.0375 |
1.0375 |
-0.0019 |
1.0375 |
5 |
651 |
0 |
0 |
0.03 |
52,400 |
|
EUR/AUD
|
1.5728 |
1.5734 |
1.5596 |
1.5645 |
-0.0081 |
1.5649 |
156 |
1,754 |
0 |
0 |
-0.17 |
52,400 |
|
GBP/AUD
|
1.8853 |
1.8853 |
1.8768 |
1.8816 |
-0.0042 |
1.8816 |
52 |
1,089 |
0 |
0 |
0.17 |
62,720 |
|
EUR/GBP
|
0.8329 |
0.8336 |
0.8307 |
0.8310 |
-0.0018 |
0.8318 |
101 |
830 |
0 |
0 |
-0.19 |
52,400 |