くりっく３６５ マーケット情報 2022年01月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.585 |
114.805 |
114.200 |
114.325 |
-0.295 |
114.325 |
13,728 |
360,732 |
0 |
0 |
27 |
46,330 |
|
EUR/JPY
|
129.830 |
130.000 |
129.400 |
129.655 |
-0.165 |
129.675 |
3,442 |
36,073 |
0 |
0 |
-43 |
52,400 |
|
GBP/JPY
|
155.85 |
156.25 |
155.38 |
155.65 |
-0.15 |
155.65 |
10,492 |
111,633 |
0 |
0 |
34 |
62,720 |
|
AUD/JPY
|
82.345 |
82.810 |
82.075 |
82.460 |
+0.100 |
82.460 |
6,233 |
63,782 |
0 |
0 |
1 |
33,350 |
|
CHF/JPY
|
124.95 |
125.15 |
124.71 |
124.82 |
-0.11 |
124.82 |
204 |
14,408 |
0 |
0 |
-59 |
50,440 |
|
CAD/JPY
|
91.57 |
91.95 |
91.29 |
91.34 |
-0.25 |
91.34 |
2,027 |
5,809 |
0 |
0 |
9 |
36,430 |
|
NZD/JPY
|
77.60 |
77.93 |
77.50 |
77.53 |
-0.04 |
77.56 |
1,125 |
23,566 |
0 |
0 |
16 |
31,420 |
|
TRY/JPY
|
8.48 |
8.56 |
8.39 |
8.53 |
+0.08 |
8.53 |
4,238 |
215,832 |
0 |
0 |
76 |
3,420 |
|
PLN/JPY
|
28.60 |
28.70 |
28.50 |
28.70 |
+0.05 |
28.67 |
78 |
5,416 |
0 |
0 |
34 |
11,490 |
|
ZAR/JPY
|
7.385 |
7.485 |
7.350 |
7.460 |
+0.075 |
7.460 |
17,929 |
84,672 |
0 |
0 |
270 |
29,290 |
|
NOK/JPY
|
13.005 |
13.085 |
12.970 |
13.015 |
+0.020 |
13.015 |
298 |
2,401 |
0 |
0 |
52 |
52,270 |
|
HKD/JPY
|
14.700 |
14.720 |
14.665 |
14.670 |
-0.040 |
14.675 |
71 |
539 |
0 |
0 |
50 |
59,420 |
|
SEK/JPY
|
12.545 |
12.555 |
12.500 |
12.545 |
+0.010 |
12.545 |
30 |
549 |
0 |
0 |
-34 |
50,910 |
|
EUR/USD
|
1.1330 |
1.1357 |
1.1319 |
1.1343 |
+0.0019 |
1.1343 |
1,538 |
48,442 |
0 |
0 |
-0.7 |
52,400 |
|
GBP/USD
|
1.3600 |
1.3650 |
1.3593 |
1.3618 |
+0.0026 |
1.3614 |
411 |
6,622 |
0 |
0 |
0.11 |
62,720 |
|
AUD/USD
|
0.7185 |
0.7238 |
0.7184 |
0.7226 |
+0.0043 |
0.7213 |
582 |
4,500 |
0 |
0 |
-0.15 |
33,350 |
|
NZD/USD
|
0.6771 |
0.6807 |
0.6771 |
0.6785 |
+0.0017 |
0.6785 |
468 |
896 |
0 |
0 |
0.07 |
31,420 |
|
USD/CAD
|
1.2512 |
1.2515 |
1.2455 |
1.2487 |
-0.0023 |
1.2509 |
1,178 |
2,728 |
0 |
0 |
-0.02 |
46,330 |
|
GBP/CHF
|
1.2476 |
1.2499 |
1.2470 |
1.2480 |
+0.0039 |
1.2465 |
17 |
548 |
0 |
0 |
0.92 |
62,720 |
|
USD/CHF
|
0.9171 |
0.9174 |
0.9149 |
0.9150 |
-0.0023 |
0.9156 |
109 |
2,109 |
0 |
0 |
0.63 |
46,330 |
|
EUR/CHF
|
1.0385 |
1.0400 |
1.0380 |
1.0394 |
+0.0006 |
1.0387 |
34 |
649 |
0 |
0 |
0.11 |
52,400 |
|
EUR/AUD
|
1.5768 |
1.5787 |
1.5670 |
1.5726 |
-0.0040 |
1.5726 |
201 |
1,761 |
0 |
0 |
-0.64 |
52,400 |
|
GBP/AUD
|
1.8930 |
1.8935 |
1.8841 |
1.8858 |
-0.0066 |
1.8876 |
166 |
1,102 |
0 |
0 |
0.42 |
62,720 |
|
EUR/GBP
|
0.8331 |
0.8339 |
0.8312 |
0.8328 |
-0.0002 |
0.8334 |
162 |
785 |
0 |
0 |
-0.55 |
52,400 |