くりっく３６５ マーケット情報 2021年10月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.160 |
114.220 |
113.375 |
113.850 |
-0.310 |
113.825 |
27,872 |
394,060 |
0 |
0 |
28 |
45,440 |
|
EUR/JPY
|
132.260 |
132.505 |
131.585 |
132.065 |
-0.310 |
132.065 |
4,410 |
41,595 |
0 |
0 |
-42 |
52,620 |
|
GBP/JPY
|
157.10 |
157.29 |
155.69 |
156.44 |
-0.71 |
156.41 |
10,723 |
109,870 |
0 |
0 |
14 |
62,060 |
|
AUD/JPY
|
85.630 |
86.070 |
85.040 |
85.580 |
-0.070 |
85.580 |
16,242 |
61,927 |
0 |
0 |
3 |
33,560 |
|
CHF/JPY
|
124.11 |
124.20 |
123.60 |
123.96 |
-0.13 |
123.96 |
3,534 |
11,505 |
0 |
0 |
-58 |
49,100 |
|
CAD/JPY
|
92.15 |
92.44 |
91.26 |
92.11 |
-0.01 |
92.09 |
2,949 |
6,547 |
0 |
0 |
11 |
36,580 |
|
NZD/JPY
|
81.73 |
81.90 |
81.00 |
81.61 |
-0.13 |
81.61 |
3,814 |
20,010 |
0 |
0 |
66 |
31,770 |
|
TRY/JPY
|
11.98 |
12.02 |
11.87 |
11.99 |
+0.02 |
11.99 |
11,790 |
370,186 |
0 |
0 |
0 |
4,990 |
|
PLN/JPY
|
28.75 |
28.75 |
28.48 |
28.59 |
-0.18 |
28.59 |
286 |
3,970 |
0 |
0 |
-3 |
11,500 |
|
ZAR/JPY
|
7.695 |
7.705 |
7.540 |
7.550 |
-0.135 |
7.550 |
15,620 |
74,203 |
0 |
0 |
310 |
30,630 |
|
NOK/JPY
|
13.640 |
13.655 |
13.480 |
13.525 |
-0.135 |
13.525 |
431 |
1,763 |
0 |
0 |
29 |
53,480 |
|
HKD/JPY
|
14.690 |
14.690 |
14.585 |
14.630 |
-0.055 |
14.630 |
89 |
573 |
0 |
0 |
36 |
58,430 |
|
SEK/JPY
|
13.250 |
13.300 |
13.170 |
13.255 |
-0.005 |
13.255 |
88 |
532 |
0 |
0 |
-22 |
52,250 |
|
EUR/USD
|
1.1592 |
1.1626 |
1.1584 |
1.1603 |
+0.0002 |
1.1601 |
1,176 |
49,375 |
0 |
0 |
-0.7 |
52,620 |
|
GBP/USD
|
1.3770 |
1.3775 |
1.3708 |
1.3756 |
-0.0008 |
1.3739 |
312 |
9,482 |
0 |
0 |
-0.08 |
62,060 |
|
AUD/USD
|
0.7509 |
0.7533 |
0.7487 |
0.7519 |
+0.0013 |
0.7519 |
666 |
5,506 |
0 |
0 |
-0.12 |
33,560 |
|
NZD/USD
|
0.7166 |
0.7185 |
0.7134 |
0.7175 |
+0.0012 |
0.7175 |
218 |
752 |
0 |
0 |
0.26 |
31,770 |
|
USD/CAD
|
1.2395 |
1.2429 |
1.2300 |
1.2359 |
-0.0032 |
1.2359 |
515 |
2,814 |
0 |
0 |
-0.04 |
45,440 |
|
GBP/CHF
|
1.2625 |
1.2629 |
1.2582 |
1.2617 |
-0.0044 |
1.2617 |
17 |
568 |
0 |
0 |
0.78 |
62,060 |
|
USD/CHF
|
0.9193 |
0.9203 |
0.9166 |
0.9175 |
-0.0025 |
0.9183 |
51 |
2,462 |
0 |
0 |
0.65 |
45,440 |
|
EUR/CHF
|
1.0668 |
1.0668 |
1.0641 |
1.0649 |
-0.0019 |
1.0652 |
126 |
374 |
0 |
0 |
0.13 |
52,620 |
|
EUR/AUD
|
1.5443 |
1.5480 |
1.5399 |
1.5437 |
-0.0016 |
1.5429 |
337 |
1,951 |
0 |
0 |
-0.62 |
52,620 |
|
GBP/AUD
|
1.8332 |
1.8332 |
1.8267 |
1.8277 |
-0.0053 |
1.8277 |
145 |
886 |
0 |
0 |
-0.06 |
62,060 |
|
EUR/GBP
|
0.8418 |
0.8463 |
0.8418 |
0.8443 |
+0.0017 |
0.8443 |
36 |
1,207 |
0 |
0 |
-0.39 |
52,620 |