くりっく３６５ マーケット情報 2021年10月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
114.390 |
114.710 |
114.065 |
114.320 |
-0.090 |
114.340 |
35,873 |
402,966 |
0 |
0 |
23 |
44,620 |
|
EUR/JPY
|
133.065 |
133.485 |
132.730 |
133.220 |
+0.175 |
133.220 |
5,319 |
42,706 |
0 |
0 |
-47 |
51,670 |
|
GBP/JPY
|
157.73 |
158.24 |
157.00 |
158.06 |
+0.28 |
158.06 |
10,917 |
106,482 |
0 |
0 |
14 |
60,740 |
|
AUD/JPY
|
85.480 |
85.985 |
85.435 |
85.915 |
+0.395 |
85.915 |
13,909 |
61,626 |
0 |
0 |
-1 |
32,550 |
|
CHF/JPY
|
123.93 |
124.40 |
123.66 |
124.40 |
+0.47 |
124.40 |
1,998 |
14,091 |
0 |
0 |
-64 |
48,120 |
|
CAD/JPY
|
92.51 |
92.88 |
92.35 |
92.81 |
+0.32 |
92.81 |
2,133 |
6,842 |
0 |
0 |
17 |
35,540 |
|
NZD/JPY
|
81.75 |
82.40 |
81.74 |
82.34 |
+0.54 |
82.34 |
4,071 |
21,346 |
0 |
0 |
49 |
30,970 |
|
TRY/JPY
|
12.30 |
12.42 |
12.21 |
12.41 |
+0.10 |
12.41 |
14,449 |
382,699 |
0 |
0 |
164 |
5,020 |
|
PLN/JPY
|
29.04 |
29.13 |
28.91 |
29.00 |
+0.01 |
29.08 |
434 |
3,969 |
0 |
0 |
0 |
11,270 |
|
ZAR/JPY
|
7.865 |
7.960 |
7.840 |
7.935 |
+0.055 |
7.935 |
14,539 |
65,612 |
0 |
0 |
225 |
29,780 |
|
NOK/JPY
|
13.680 |
13.770 |
13.600 |
13.760 |
+0.065 |
13.760 |
436 |
1,634 |
0 |
0 |
35 |
52,100 |
|
HKD/JPY
|
14.710 |
14.750 |
14.675 |
14.695 |
-0.015 |
14.715 |
170 |
591 |
0 |
0 |
27 |
57,310 |
|
SEK/JPY
|
13.280 |
13.310 |
13.260 |
13.310 |
+0.045 |
13.310 |
57 |
573 |
0 |
0 |
-23 |
50,920 |
|
EUR/USD
|
1.1629 |
1.1660 |
1.1618 |
1.1653 |
+0.0018 |
1.1651 |
1,783 |
50,527 |
0 |
0 |
-0.66 |
51,670 |
|
GBP/USD
|
1.3791 |
1.3835 |
1.3744 |
1.3828 |
+0.0032 |
1.3828 |
2,412 |
9,550 |
0 |
0 |
-0.05 |
60,740 |
|
AUD/USD
|
0.7470 |
0.7521 |
0.7470 |
0.7521 |
+0.0044 |
0.7521 |
1,424 |
4,814 |
0 |
0 |
-0.11 |
32,550 |
|
NZD/USD
|
0.7147 |
0.7208 |
0.7147 |
0.7208 |
+0.0052 |
0.7208 |
714 |
754 |
0 |
0 |
0.23 |
30,970 |
|
USD/CAD
|
1.2365 |
1.2365 |
1.2307 |
1.2325 |
-0.0030 |
1.2325 |
127 |
2,997 |
0 |
0 |
-0.04 |
44,620 |
|
GBP/CHF
|
1.2729 |
1.2764 |
1.2700 |
1.2714 |
-0.0021 |
1.2706 |
28 |
543 |
0 |
0 |
0.82 |
60,740 |
|
USD/CHF
|
0.9226 |
0.9249 |
0.9189 |
0.9192 |
-0.0037 |
0.9192 |
88 |
2,388 |
0 |
0 |
0.66 |
44,620 |
|
EUR/CHF
|
1.0736 |
1.0765 |
1.0708 |
1.0708 |
-0.0027 |
1.0708 |
66 |
365 |
0 |
0 |
0.24 |
51,670 |
|
EUR/AUD
|
1.5570 |
1.5583 |
1.5490 |
1.5491 |
-0.0072 |
1.5491 |
301 |
1,729 |
0 |
0 |
-0.62 |
51,670 |
|
GBP/AUD
|
1.8467 |
1.8467 |
1.8369 |
1.8387 |
-0.0067 |
1.8387 |
170 |
864 |
0 |
0 |
0.05 |
60,740 |
|
EUR/GBP
|
0.8436 |
0.8456 |
0.8421 |
0.8424 |
-0.0010 |
0.8427 |
30 |
875 |
0 |
0 |
-0.4 |
51,670 |